Ethereum Classic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 4,063,584,263 $ | 186,003,712 $ | 27.68 $ | N/A |
2024-05-09 | 3,988,923,862 $ | 341,180,148 $ | 27.18 $ | 27.68 $ |
2024-05-08 | 3,999,818,244 $ | 184,682,305 $ | 27.14 $ | 27.18 $ |
2024-05-07 | 3,973,012,445 $ | 256,741,061 $ | 27.02 $ | 27.14 $ |
2024-05-06 | 4,059,325,987 $ | 158,165,775 $ | 27.67 $ | 27.02 $ |
2024-05-05 | 3,961,880,796 $ | 159,012,377 $ | 26.95 $ | 27.67 $ |
2024-05-04 | 3,968,385,018 $ | 195,740,991 $ | 26.91 $ | 26.95 $ |
2024-05-03 | 3,772,011,307 $ | 175,804,222 $ | 25.68 $ | 26.91 $ |
2024-05-02 | 3,762,135,189 $ | 326,785,513 $ | 25.49 $ | 25.68 $ |
2024-05-01 | 3,744,706,773 $ | 244,964,791 $ | 25.45 $ | 25.49 $ |
2024-04-30 | 4,052,032,225 $ | 200,386,242 $ | 27.58 $ | 25.45 $ |
2024-04-29 | 4,103,528,718 $ | 265,212,809 $ | 27.94 $ | 27.58 $ |
2024-04-28 | 4,077,969,368 $ | 187,888,847 $ | 27.84 $ | 27.94 $ |
2024-04-27 | 3,975,908,759 $ | 192,794,619 $ | 27.11 $ | 27.84 $ |
2024-04-26 | 3,884,671,656 $ | 171,385,576 $ | 26.45 $ | 27.11 $ |
2024-04-25 | 3,869,520,757 $ | 212,735,921 $ | 26.37 $ | 26.45 $ |
2024-04-24 | 4,130,772,309 $ | 115,672,549 $ | 28.16 $ | 26.37 $ |
2024-04-23 | 4,159,868,785 $ | 172,993,194 $ | 28.35 $ | 28.16 $ |
2024-04-22 | 4,025,842,952 $ | 135,704,685 $ | 27.43 $ | 28.35 $ |
2024-04-21 | 4,081,114,043 $ | 178,495,797 $ | 27.87 $ | 27.43 $ |
2024-04-20 | 3,841,968,677 $ | 256,751,151 $ | 26.15 $ | 27.87 $ |
2024-04-19 | 3,832,223,606 $ | 186,130,994 $ | 26.13 $ | 26.15 $ |
2024-04-18 | 3,729,392,875 $ | 202,601,374 $ | 25.44 $ | 26.13 $ |
2024-04-17 | 3,842,437,288 $ | 248,218,937 $ | 26.18 $ | 25.44 $ |
2024-04-16 | 3,879,189,810 $ | 341,866,232 $ | 26.48 $ | 26.18 $ |
2024-04-15 | 3,964,864,088 $ | 474,813,194 $ | 27.03 $ | 26.48 $ |
2024-04-14 | 3,756,759,127 $ | 528,888,671 $ | 25.57 $ | 27.03 $ |
2024-04-13 | 4,331,114,526 $ | 389,681,458 $ | 29.55 $ | 25.57 $ |
2024-04-12 | 4,945,434,063 $ | 244,325,774 $ | 33.76 $ | 29.55 $ |
2024-04-11 | 4,897,917,795 $ | 254,345,117 $ | 33.43 $ | 33.76 $ |
2024-04-10 | 4,811,975,081 $ | 285,348,223 $ | 32.78 $ | 33.43 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו