Ethereum Volatility Index Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1.028 $ | 85.71 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1.21 $ | 85.71 $ | 85.71 $ |
2024-05-13 | 0.000000000000000000 $ | 48.82 $ | 85.72 $ | 85.71 $ |
2024-05-12 | 0.000000000000000000 $ | 48.82 $ | 85.72 $ | 85.72 $ |
2024-05-11 | 0.000000000000000000 $ | 25.17 $ | 87.01 $ | 85.72 $ |
2024-05-10 | 0.000000000000000000 $ | 25.14 $ | 86.90 $ | 87.01 $ |
2024-05-09 | 0.000000000000000000 $ | 174.07 $ | 85.81 $ | 86.90 $ |
2024-05-08 | 0.000000000000000000 $ | 1.29 $ | 85.33 $ | 85.81 $ |
2024-05-07 | 0.000000000000000000 $ | 2.70 $ | 85.44 $ | 85.33 $ |
2024-05-06 | 0.000000000000000000 $ | 139.71 $ | 84.84 $ | 85.44 $ |
2024-05-05 | 0.000000000000000000 $ | 140.76 $ | 85.47 $ | 84.84 $ |
2024-05-04 | 0.000000000000000000 $ | 186.67 $ | 84.86 $ | 85.47 $ |
2024-05-03 | 0.000000000000000000 $ | 16.23 $ | 85.15 $ | 84.86 $ |
2024-05-02 | 0.000000000000000000 $ | 15.34 $ | 85.24 $ | 85.15 $ |
2024-05-01 | 0.000000000000000000 $ | 40.28 $ | 84.65 $ | 85.24 $ |
2024-04-30 | 0.000000000000000000 $ | 1.38 $ | 84.61 $ | 84.65 $ |
2024-04-29 | 0.000000000000000000 $ | 1.59 $ | 85.18 $ | 84.61 $ |
2024-04-28 | 0.000000000000000000 $ | 2.62 $ | 85.17 $ | 85.18 $ |
2024-04-27 | 0.000000000000000000 $ | 1.015 $ | 84.62 $ | 85.17 $ |
2024-04-26 | 0.000000000000000000 $ | 1.015 $ | 84.58 $ | 84.62 $ |
2024-04-25 | 0.000000000000000000 $ | 1.29 $ | 84.65 $ | 84.58 $ |
2024-04-24 | 0.000000000000000000 $ | 23.93 $ | 85.08 $ | 84.65 $ |
2024-04-23 | 0.000000000000000000 $ | 8.62 $ | 84.57 $ | 85.08 $ |
2024-04-22 | 0.000000000000000000 $ | 84.94 $ | 84.51 $ | 84.57 $ |
2024-04-21 | 0.000000000000000000 $ | 166.79 $ | 84.98 $ | 84.51 $ |
2024-04-20 | 0.000000000000000000 $ | 4.26 $ | 84.35 $ | 84.98 $ |
2024-04-19 | 0.000000000000000000 $ | 1.59 $ | 83.74 $ | 84.35 $ |
2024-04-18 | 0.000000000000000000 $ | 1.59 $ | 83.61 $ | 83.74 $ |
2024-04-17 | 0.000000000000000000 $ | 3.04 $ | 83.68 $ | 83.61 $ |
2024-04-16 | 0.000000000000000000 $ | 11.84 $ | 83.86 $ | 83.68 $ |
2024-04-15 | 0.000000000000000000 $ | 175.69 $ | 84.24 $ | 83.86 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו