Ethereum (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 5,318,596 $ | 3,476.51 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 7,752,846 $ | 3,466.79 $ | 3,476.51 $ |
2024-06-13 | 0.000000000000000000 $ | 2,277,933 $ | 3,557.93 $ | 3,466.79 $ |
2024-06-12 | 0.000000000000000000 $ | 8,694,596 $ | 3,498.84 $ | 3,557.93 $ |
2024-06-11 | 0.000000000000000000 $ | 6,914,153 $ | 3,666.41 $ | 3,498.84 $ |
2024-06-10 | 0.000000000000000000 $ | 1,957,209 $ | 3,704.21 $ | 3,666.41 $ |
2024-06-09 | 0.000000000000000000 $ | 2,204,902 $ | 3,682.48 $ | 3,704.21 $ |
2024-06-08 | 0.000000000000000000 $ | 5,390,591 $ | 3,682.39 $ | 3,682.48 $ |
2024-06-07 | 0.000000000000000000 $ | 3,576,746 $ | 3,811.18 $ | 3,682.39 $ |
2024-06-06 | 0.000000000000000000 $ | 5,003,901 $ | 3,869.84 $ | 3,811.18 $ |
2024-06-05 | 0.000000000000000000 $ | 4,633,274 $ | 3,816.12 $ | 3,869.84 $ |
2024-06-04 | 0.000000000000000000 $ | 4,519,412 $ | 3,775.45 $ | 3,816.12 $ |
2024-06-03 | 0.000000000000000000 $ | 2,284,881 $ | 3,774.67 $ | 3,775.45 $ |
2024-06-02 | 0.000000000000000000 $ | 2,124,816 $ | 3,813.93 $ | 3,774.67 $ |
2024-06-01 | 0.000000000000000000 $ | 6,125,757 $ | 3,767.64 $ | 3,813.93 $ |
2024-05-31 | 0.000000000000000000 $ | 6,325,092 $ | 3,748.98 $ | 3,767.64 $ |
2024-05-30 | 0.000000000000000000 $ | 5,852,378 $ | 3,773.16 $ | 3,748.98 $ |
2024-05-29 | 0.000000000000000000 $ | 6,841,170 $ | 3,854.18 $ | 3,773.16 $ |
2024-05-28 | 0.000000000000000000 $ | 8,929,691 $ | 3,882.06 $ | 3,854.18 $ |
2024-05-27 | 0.000000000000000000 $ | 5,561,992 $ | 3,841.85 $ | 3,882.06 $ |
2024-05-26 | 0.000000000000000000 $ | 3,020,394 $ | 3,744.94 $ | 3,841.85 $ |
2024-05-25 | 0.000000000000000000 $ | 7,704,867 $ | 3,728.87 $ | 3,744.94 $ |
2024-05-24 | 0.000000000000000000 $ | 19,350,399 $ | 3,784.46 $ | 3,728.87 $ |
2024-05-23 | 0.000000000000000000 $ | 4,120,727 $ | 3,743.88 $ | 3,784.46 $ |
2024-05-22 | 0.000000000000000000 $ | 16,757,971 $ | 3,795.57 $ | 3,743.88 $ |
2024-05-21 | 0.000000000000000000 $ | 19,682,102 $ | 3,668.82 $ | 3,795.57 $ |
2024-05-20 | 0.000000000000000000 $ | 1,872,338 $ | 3,075.25 $ | 3,668.82 $ |
2024-05-19 | 0.000000000000000000 $ | 2,210,434 $ | 3,118.77 $ | 3,075.25 $ |
2024-05-18 | 0.000000000000000000 $ | 3,397,881 $ | 3,092.02 $ | 3,118.77 $ |
2024-05-17 | 0.000000000000000000 $ | 2,500,659 $ | 2,939.01 $ | 3,092.02 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו