EthereumMax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 1.41 $ | 0.000000000353192 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 37.60 $ | 0.000000000339600 $ | 0.000000000353192 $ |
2024-05-01 | 0.000000000000000000 $ | 39.52 $ | 0.000000000358303 $ | 0.000000000339600 $ |
2024-04-30 | 0.000000000000000000 $ | 5.46 $ | 0.000000000378547 $ | 0.000000000358303 $ |
2024-04-29 | 0.000000000000000000 $ | 41.13 $ | 0.000000000427594 $ | 0.000000000378547 $ |
2024-04-28 | 0.000000000000000000 $ | 17.15 $ | 0.000000000413435 $ | 0.000000000427594 $ |
2024-04-27 | 0.000000000000000000 $ | 193.80 $ | 0.000000000370577 $ | 0.000000000413435 $ |
2024-04-26 | 0.000000000000000000 $ | 40.99 $ | 0.000000000421346 $ | 0.000000000370577 $ |
2024-04-25 | 0.000000000000000000 $ | 40.99 $ | 0.000000000421346 $ | 0.000000000421346 $ |
2024-04-24 | 0.000000000000000000 $ | 3.18 $ | 0.000000000424800 $ | 0.000000000421346 $ |
2024-04-23 | 0.000000000000000000 $ | 52.06 $ | 0.000000000426838 $ | 0.000000000424800 $ |
2024-04-22 | 0.000000000000000000 $ | 52.06 $ | 0.000000000426838 $ | 0.000000000426838 $ |
2024-04-21 | 0.000000000000000000 $ | 40.94 $ | 0.000000000409420 $ | 0.000000000426838 $ |
2024-04-20 | 0.000000000000000000 $ | 429.57 $ | 0.000000000410264 $ | 0.000000000409420 $ |
2024-04-19 | 0.000000000000000000 $ | 137.85 $ | 0.000000000414821 $ | 0.000000000410264 $ |
2024-04-18 | 0.000000000000000000 $ | 59.64 $ | 0.000000000402004 $ | 0.000000000414821 $ |
2024-04-17 | 0.000000000000000000 $ | 1,598.11 $ | 0.000000000414959 $ | 0.000000000402004 $ |
2024-04-16 | 0.000000000000000000 $ | 1,598.11 $ | 0.000000000414959 $ | 0.000000000414959 $ |
2024-04-13 | 0.000000000000000000 $ | 1,623.15 $ | 0.000000000474128 $ | 0.000000000414959 $ |
2024-04-12 | 0.000000000000000000 $ | 137.28 $ | 0.000000000535949 $ | 0.000000000474128 $ |
2024-04-11 | 0.000000000000000000 $ | 136.50 $ | 0.000000000532914 $ | 0.000000000535949 $ |
2024-04-10 | 0.000000000000000000 $ | 1,280.12 $ | 0.000000000548164 $ | 0.000000000532914 $ |
2024-04-09 | 0.000000000000000000 $ | 5.10 $ | 0.000000000565817 $ | 0.000000000548164 $ |
2024-04-08 | 0.000000000000000000 $ | 1,044.97 $ | 0.000000000536888 $ | 0.000000000565817 $ |
2024-04-07 | 0.000000000000000000 $ | 154.18 $ | 0.000000000538963 $ | 0.000000000536888 $ |
2024-04-06 | 0.000000000000000000 $ | 152.10 $ | 0.000000000528375 $ | 0.000000000538963 $ |
2024-04-05 | 0.000000000000000000 $ | 2,830.49 $ | 0.000000000546078 $ | 0.000000000528375 $ |
2024-04-04 | 0.000000000000000000 $ | 2,830.49 $ | 0.000000000546078 $ | 0.000000000546078 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו