Etherisc DIP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 9,715,765 $ | 4,224.72 $ | 0.02531402 $ | N/A |
2024-05-05 | 9,981,645 $ | 1,101.38 $ | 0.02604778 $ | 0.02531402 $ |
2024-05-04 | 9,994,957 $ | 1,508.70 $ | 0.02603253 $ | 0.02604778 $ |
2024-05-03 | 9,485,712 $ | 3,045.97 $ | 0.02473951 $ | 0.02603253 $ |
2024-05-02 | 9,605,012 $ | 13,382.05 $ | 0.02491894 $ | 0.02473951 $ |
2024-05-01 | 10,678,696 $ | 77,824 $ | 0.02802293 $ | 0.02491894 $ |
2024-04-30 | 11,233,074 $ | 3,600.03 $ | 0.02931235 $ | 0.02802293 $ |
2024-04-29 | 11,505,377 $ | 2,644.02 $ | 0.02998047 $ | 0.02931235 $ |
2024-04-28 | 11,436,690 $ | 22,331 $ | 0.02985960 $ | 0.02998047 $ |
2024-04-27 | 11,539,894 $ | 11,504.10 $ | 0.03009526 $ | 0.02985960 $ |
2024-04-26 | 11,313,977 $ | 134,119 $ | 0.02949865 $ | 0.03009526 $ |
2024-04-25 | 11,194,219 $ | 89,269 $ | 0.02922718 $ | 0.02949865 $ |
2024-04-24 | 11,329,151 $ | 86,757 $ | 0.02986385 $ | 0.02922718 $ |
2024-04-23 | 10,068,910 $ | 27,806 $ | 0.02624529 $ | 0.02986385 $ |
2024-04-22 | 9,333,581 $ | 1,067.10 $ | 0.02433033 $ | 0.02624529 $ |
2024-04-21 | 9,382,592 $ | 9,707.99 $ | 0.02446657 $ | 0.02433033 $ |
2024-04-20 | 8,994,181 $ | 7,196.28 $ | 0.02340278 $ | 0.02446657 $ |
2024-04-19 | 9,125,455 $ | 4,872.49 $ | 0.02377213 $ | 0.02340278 $ |
2024-04-18 | 8,588,749 $ | 2,332.02 $ | 0.02240198 $ | 0.02377213 $ |
2024-04-17 | 8,915,449 $ | 19,668.96 $ | 0.02326138 $ | 0.02240198 $ |
2024-04-16 | 8,679,953 $ | 15,163.15 $ | 0.02262213 $ | 0.02326138 $ |
2024-04-15 | 8,526,174 $ | 4,667.16 $ | 0.02215816 $ | 0.02262213 $ |
2024-04-14 | 8,327,709 $ | 6,963.20 $ | 0.02152191 $ | 0.02215816 $ |
2024-04-13 | 8,807,257 $ | 2,180.56 $ | 0.02302192 $ | 0.02152191 $ |
2024-04-12 | 9,554,224 $ | 6,300.63 $ | 0.02496771 $ | 0.02302192 $ |
2024-04-11 | 9,803,556 $ | 24,257 $ | 0.02558156 $ | 0.02496771 $ |
2024-04-10 | 9,325,745 $ | 21,809 $ | 0.02429496 $ | 0.02558156 $ |
2024-04-09 | 10,441,449 $ | 52,911 $ | 0.02723407 $ | 0.02429496 $ |
2024-04-08 | 11,537,865 $ | 3,639.40 $ | 0.03005562 $ | 0.02723407 $ |
2024-04-07 | 11,344,984 $ | 1,765.20 $ | 0.02955454 $ | 0.03005562 $ |
2024-04-06 | 11,114,595 $ | 59,176 $ | 0.02895055 $ | 0.02955454 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו