ETHPad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 597,463 $ | 3,933.85 $ | 0.00437282 $ | N/A |
2024-04-27 | 604,843 $ | 1,092.86 $ | 0.00441633 $ | 0.00437282 $ |
2024-04-26 | 617,847 $ | 2,119.41 $ | 0.00449819 $ | 0.00441633 $ |
2024-04-25 | 657,897 $ | 2,918.10 $ | 0.00458042 $ | 0.00449819 $ |
2024-04-24 | 674,832 $ | 2,145.03 $ | 0.00492689 $ | 0.00458042 $ |
2024-04-23 | 678,711 $ | 1,405.62 $ | 0.00495039 $ | 0.00492689 $ |
2024-04-22 | 662,969 $ | 1,405.78 $ | 0.00483692 $ | 0.00495039 $ |
2024-04-21 | 682,411 $ | 1,249.89 $ | 0.00497769 $ | 0.00483692 $ |
2024-04-20 | 650,771 $ | 988.76 $ | 0.00473852 $ | 0.00497769 $ |
2024-04-19 | 641,127 $ | 196.18 $ | 0.00467800 $ | 0.00473852 $ |
2024-04-18 | 646,043 $ | 1,072.94 $ | 0.00471647 $ | 0.00467800 $ |
2024-04-17 | 645,447 $ | 2,446.99 $ | 0.00471046 $ | 0.00471647 $ |
2024-04-16 | 650,034 $ | 351.24 $ | 0.00474079 $ | 0.00471046 $ |
2024-04-15 | 656,773 $ | 16,928.57 $ | 0.00478121 $ | 0.00474079 $ |
2024-04-14 | 699,103 $ | 7,370.21 $ | 0.00507936 $ | 0.00478121 $ |
2024-04-13 | 700,210 $ | 9,324.50 $ | 0.00511339 $ | 0.00507936 $ |
2024-04-12 | 691,777 $ | 3,193.22 $ | 0.00505529 $ | 0.00511339 $ |
2024-04-11 | 745,001 $ | 4,799.90 $ | 0.00544035 $ | 0.00505529 $ |
2024-04-10 | 760,022 $ | 3,456.28 $ | 0.00554923 $ | 0.00544035 $ |
2024-04-09 | 823,983 $ | 3,731.32 $ | 0.00601577 $ | 0.00554923 $ |
2024-04-08 | 783,906 $ | 5,269.74 $ | 0.00571689 $ | 0.00601577 $ |
2024-04-07 | 733,087 $ | 49,676 $ | 0.00535744 $ | 0.00571689 $ |
2024-04-06 | 943,574 $ | 170.13 $ | 0.00688683 $ | 0.00535744 $ |
2024-04-05 | 979,804 $ | 1,919.17 $ | 0.00715681 $ | 0.00688683 $ |
2024-04-04 | 858,808 $ | 9,835.25 $ | 0.00626699 $ | 0.00715681 $ |
2024-04-03 | 864,369 $ | 9,810.73 $ | 0.00630190 $ | 0.00626699 $ |
2024-04-02 | 970,924 $ | 19,207.80 $ | 0.00707507 $ | 0.00630190 $ |
2024-04-01 | 1,042,363 $ | 2,602.22 $ | 0.00760543 $ | 0.00707507 $ |
2024-03-31 | 1,083,034 $ | 5,091.56 $ | 0.00791277 $ | 0.00760543 $ |
2024-03-30 | 1,041,689 $ | 1,429.96 $ | 0.00760704 $ | 0.00791277 $ |
2024-03-29 | 996,289 $ | 5,868.18 $ | 0.00726884 $ | 0.00760704 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו