EURA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 23,509,317 $ | 963,810 $ | 1.090 $ | N/A |
2024-06-05 | 23,302,843 $ | 563,371 $ | 1.079 $ | 1.090 $ |
2024-06-04 | 23,310,002 $ | 388,023 $ | 1.080 $ | 1.079 $ |
2024-06-03 | 23,241,249 $ | 925,534 $ | 1.076 $ | 1.080 $ |
2024-06-02 | 23,203,345 $ | 366,123 $ | 1.074 $ | 1.076 $ |
2024-06-01 | 23,283,666 $ | 603,015 $ | 1.076 $ | 1.074 $ |
2024-05-31 | 23,286,227 $ | 460,447 $ | 1.079 $ | 1.076 $ |
2024-05-30 | 23,191,244 $ | 384,669 $ | 1.073 $ | 1.079 $ |
2024-05-29 | 23,097,781 $ | 134,803 $ | 1.069 $ | 1.073 $ |
2024-05-28 | 23,354,386 $ | 381,714 $ | 1.082 $ | 1.069 $ |
2024-05-27 | 23,257,033 $ | 133,767 $ | 1.075 $ | 1.082 $ |
2024-05-26 | 23,303,817 $ | 125,911 $ | 1.080 $ | 1.075 $ |
2024-05-25 | 23,302,177 $ | 389,999 $ | 1.080 $ | 1.080 $ |
2024-05-24 | 23,109,832 $ | 437,056 $ | 1.077 $ | 1.080 $ |
2024-05-23 | 23,304,791 $ | 302,643 $ | 1.082 $ | 1.077 $ |
2024-05-22 | 23,376,150 $ | 644,656 $ | 1.085 $ | 1.082 $ |
2024-05-21 | 23,461,996 $ | 254,145 $ | 1.090 $ | 1.085 $ |
2024-05-20 | 23,266,639 $ | 403,194 $ | 1.081 $ | 1.090 $ |
2024-05-19 | 23,297,305 $ | 53,302 $ | 1.083 $ | 1.081 $ |
2024-05-18 | 23,256,107 $ | 149,226 $ | 1.081 $ | 1.083 $ |
2024-05-17 | 23,231,855 $ | 344,341 $ | 1.079 $ | 1.081 $ |
2024-05-16 | 23,390,851 $ | 637,610 $ | 1.079 $ | 1.079 $ |
2024-05-15 | 23,224,147 $ | 335,365 $ | 1.067 $ | 1.079 $ |
2024-05-14 | 23,493,588 $ | 285,365 $ | 1.071 $ | 1.067 $ |
2024-05-13 | 23,047,270 $ | 155,388 $ | 1.071 $ | 1.071 $ |
2024-05-12 | 22,981,100 $ | 60,160 $ | 1.069 $ | 1.071 $ |
2024-05-11 | 23,000,628 $ | 164,238 $ | 1.068 $ | 1.069 $ |
2024-05-10 | 22,958,109 $ | 734,041 $ | 1.069 $ | 1.068 $ |
2024-05-09 | 23,001,036 $ | 758,637 $ | 1.070 $ | 1.069 $ |
2024-05-08 | 23,139,579 $ | 678,635 $ | 1.067 $ | 1.070 $ |
2024-05-07 | 23,126,680 $ | 399,023 $ | 1.063 $ | 1.067 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו