EURA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 23,224,147 $ | 335,365 $ | 1.067 $ | N/A |
2024-05-14 | 23,493,588 $ | 285,365 $ | 1.071 $ | 1.067 $ |
2024-05-13 | 23,047,270 $ | 155,388 $ | 1.071 $ | 1.071 $ |
2024-05-12 | 22,981,100 $ | 60,160 $ | 1.069 $ | 1.071 $ |
2024-05-11 | 23,000,628 $ | 164,238 $ | 1.068 $ | 1.069 $ |
2024-05-10 | 22,958,109 $ | 734,041 $ | 1.069 $ | 1.068 $ |
2024-05-09 | 23,001,036 $ | 758,637 $ | 1.070 $ | 1.069 $ |
2024-05-08 | 23,139,579 $ | 678,635 $ | 1.067 $ | 1.070 $ |
2024-05-07 | 23,126,680 $ | 399,023 $ | 1.063 $ | 1.067 $ |
2024-05-06 | 23,156,023 $ | 91,311 $ | 1.064 $ | 1.063 $ |
2024-05-05 | 23,195,374 $ | 194,342 $ | 1.065 $ | 1.064 $ |
2024-05-04 | 23,331,512 $ | 1,121,372 $ | 1.070 $ | 1.065 $ |
2024-05-03 | 23,355,558 $ | 1,300,567 $ | 1.061 $ | 1.070 $ |
2024-05-02 | 23,799,456 $ | 2,446,482 $ | 1.057 $ | 1.061 $ |
2024-05-01 | 23,634,455 $ | 929,095 $ | 1.060 $ | 1.057 $ |
2024-04-30 | 23,672,364 $ | 1,339,231 $ | 1.062 $ | 1.060 $ |
2024-04-29 | 23,568,389 $ | 615,866 $ | 1.060 $ | 1.062 $ |
2024-04-28 | 23,533,916 $ | 297,867 $ | 1.061 $ | 1.060 $ |
2024-04-27 | 23,597,236 $ | 893,463 $ | 1.063 $ | 1.061 $ |
2024-04-26 | 23,656,474 $ | 7,090,485 $ | 1.066 $ | 1.063 $ |
2024-04-25 | 23,625,942 $ | 774,126 $ | 1.062 $ | 1.066 $ |
2024-04-24 | 23,688,150 $ | 1,153,067 $ | 1.067 $ | 1.062 $ |
2024-04-23 | 23,591,657 $ | 1,884,975 $ | 1.061 $ | 1.067 $ |
2024-04-22 | 23,656,513 $ | 450,972 $ | 1.056 $ | 1.061 $ |
2024-04-21 | 23,721,924 $ | 646,627 $ | 1.061 $ | 1.056 $ |
2024-04-20 | 23,722,172 $ | 1,555,098 $ | 1.058 $ | 1.061 $ |
2024-04-19 | 23,689,942 $ | 2,094,209 $ | 1.061 $ | 1.058 $ |
2024-04-18 | 24,130,015 $ | 2,071,112 $ | 1.056 $ | 1.061 $ |
2024-04-17 | 17,847,360 $ | 3,498,641 $ | 1.061 $ | 1.056 $ |
2024-04-16 | 17,917,578 $ | 1,837,659 $ | 1.057 $ | 1.061 $ |
2024-04-15 | 17,959,105 $ | 1,781,814 $ | 1.060 $ | 1.057 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו