eUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 10,301,383 $ | 1,585.76 $ | 0.942338 $ | N/A |
2024-05-20 | 10,302,612 $ | 1,793.60 $ | 0.941962 $ | 0.942338 $ |
2024-05-19 | 10,296,420 $ | 3,439.69 $ | 0.940608 $ | 0.941962 $ |
2024-05-18 | 10,301,226 $ | 2,188.80 $ | 0.941479 $ | 0.940608 $ |
2024-05-17 | 10,301,225 $ | 1,914.77 $ | 0.939801 $ | 0.941479 $ |
2024-05-16 | 10,291,221 $ | 2,669.85 $ | 0.940096 $ | 0.939801 $ |
2024-05-15 | 10,257,985 $ | 1,675.95 $ | 0.935966 $ | 0.940096 $ |
2024-05-14 | 10,232,609 $ | 65,655 $ | 0.933412 $ | 0.935966 $ |
2024-05-13 | 10,458,447 $ | 1,518.54 $ | 0.954240 $ | 0.933412 $ |
2024-05-12 | 10,308,140 $ | 1,504.70 $ | 0.945541 $ | 0.954240 $ |
2024-05-11 | 10,555,184 $ | 8,670.86 $ | 0.959371 $ | 0.945541 $ |
2024-05-10 | 10,313,607 $ | 121,472 $ | 0.959035 $ | 0.959371 $ |
2024-05-09 | 10,324,789 $ | 53,962 $ | 0.976014 $ | 0.959035 $ |
2024-05-08 | 10,385,152 $ | 80,595 $ | 0.964419 $ | 0.976014 $ |
2024-05-07 | 10,433,720 $ | 1,625.03 $ | 0.960020 $ | 0.964419 $ |
2024-05-06 | 10,406,553 $ | 1,580.49 $ | 0.958044 $ | 0.960020 $ |
2024-05-05 | 10,326,721 $ | 1,680.43 $ | 0.958597 $ | 0.958044 $ |
2024-05-04 | 10,323,162 $ | 104,889 $ | 0.958205 $ | 0.958597 $ |
2024-05-03 | 10,285,915 $ | 141,155 $ | 0.961275 $ | 0.958205 $ |
2024-05-02 | 10,009,650 $ | 34,832 $ | 0.977959 $ | 0.961275 $ |
2024-05-01 | 10,007,837 $ | 3,226.74 $ | 0.969438 $ | 0.977959 $ |
2024-04-30 | 10,116,418 $ | 34,766 $ | 0.970358 $ | 0.969438 $ |
2024-04-29 | 10,088,187 $ | 2,956.11 $ | 0.965667 $ | 0.970358 $ |
2024-04-28 | 10,041,990 $ | 1,635.15 $ | 0.966196 $ | 0.965667 $ |
2024-04-27 | 10,114,262 $ | 1,662.31 $ | 0.967362 $ | 0.966196 $ |
2024-04-26 | 10,107,535 $ | 11,785.21 $ | 0.967133 $ | 0.967362 $ |
2024-04-25 | 10,594,272 $ | 21,615 $ | 0.966913 $ | 0.967133 $ |
2024-04-24 | 10,526,337 $ | 1,811.27 $ | 0.963588 $ | 0.966913 $ |
2024-04-23 | 10,505,538 $ | 4,830.96 $ | 0.961735 $ | 0.963588 $ |
2024-04-22 | 10,525,767 $ | 1,723.74 $ | 0.962975 $ | 0.961735 $ |
2024-04-21 | 10,502,561 $ | 1,999.21 $ | 0.961370 $ | 0.962975 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו