eUSD (OLD) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 2,322,426 $ | 85.09 $ | 0.976578 $ | N/A |
2024-05-17 | 2,323,813 $ | 33.17 $ | 0.977044 $ | 0.976578 $ |
2024-05-16 | 2,323,813 $ | 33.17 $ | 0.977044 $ | 0.977044 $ |
2024-05-11 | 2,319,647 $ | 202.68 $ | 0.973361 $ | 0.977044 $ |
2024-05-10 | 2,320,186 $ | 202.79 $ | 0.973889 $ | 0.973361 $ |
2024-05-09 | 2,320,186 $ | 202.79 $ | 0.973889 $ | 0.973889 $ |
2024-05-06 | 2,331,237 $ | 536.84 $ | 0.973495 $ | 0.973889 $ |
2024-05-05 | 2,330,440 $ | 2,240.99 $ | 0.973925 $ | 0.973495 $ |
2024-05-04 | 2,345,115 $ | 6,007.26 $ | 0.978812 $ | 0.973925 $ |
2024-05-03 | 2,345,115 $ | 6,007.26 $ | 0.978812 $ | 0.978812 $ |
2024-05-02 | 2,245,186 $ | 194.00 $ | 0.936331 $ | 0.978812 $ |
2024-05-01 | 2,313,606 $ | 7,031.72 $ | 0.935550 $ | 0.936331 $ |
2024-04-30 | 2,503,813 $ | 4,825.34 $ | 1.011 $ | 0.935550 $ |
2024-04-29 | 2,511,514 $ | 13,316.49 $ | 1.011 $ | 1.011 $ |
2024-04-28 | 2,511,514 $ | 13,316.49 $ | 1.011 $ | 1.011 $ |
2024-04-27 | 2,330,579 $ | 80.23 $ | 0.939278 $ | 1.011 $ |
2024-04-26 | 2,404,652 $ | 295.89 $ | 0.951426 $ | 0.939278 $ |
2024-04-25 | 2,404,652 $ | 295.89 $ | 0.951426 $ | 0.951426 $ |
2024-04-24 | 2,439,340 $ | 61.57 $ | 0.963132 $ | 0.951426 $ |
2024-04-23 | 2,439,340 $ | 61.57 $ | 0.963132 $ | 0.963132 $ |
2024-04-21 | 2,454,763 $ | 109.09 $ | 0.969057 $ | 0.963132 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו