Evai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 35.23 $ | 0.00594981 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 358.98 $ | 0.00586825 $ | 0.00594981 $ |
2024-05-04 | 0.000000000000000000 $ | 660.31 $ | 0.00592139 $ | 0.00586825 $ |
2024-05-03 | 0.000000000000000000 $ | 413.75 $ | 0.00591404 $ | 0.00592139 $ |
2024-05-02 | 0.000000000000000000 $ | 796.63 $ | 0.00609209 $ | 0.00591404 $ |
2024-05-01 | 0.000000000000000000 $ | 1,088.93 $ | 0.00633739 $ | 0.00609209 $ |
2024-04-30 | 0.000000000000000000 $ | 742.90 $ | 0.00596645 $ | 0.00633739 $ |
2024-04-29 | 0.000000000000000000 $ | 31.24 $ | 0.00608808 $ | 0.00596645 $ |
2024-04-28 | 0.000000000000000000 $ | 38.99 $ | 0.00599438 $ | 0.00608808 $ |
2024-04-27 | 0.000000000000000000 $ | 558.34 $ | 0.00615212 $ | 0.00599438 $ |
2024-04-26 | 0.000000000000000000 $ | 165.86 $ | 0.00633030 $ | 0.00615212 $ |
2024-04-25 | 0.000000000000000000 $ | 362.56 $ | 0.00628270 $ | 0.00633030 $ |
2024-04-24 | 0.000000000000000000 $ | 1,561.89 $ | 0.00639570 $ | 0.00628270 $ |
2024-04-23 | 0.000000000000000000 $ | 660.17 $ | 0.00647320 $ | 0.00639570 $ |
2024-04-22 | 0.000000000000000000 $ | 201.83 $ | 0.00650518 $ | 0.00647320 $ |
2024-04-21 | 0.000000000000000000 $ | 559.98 $ | 0.00637951 $ | 0.00650518 $ |
2024-04-20 | 0.000000000000000000 $ | 60.55 $ | 0.00664704 $ | 0.00637951 $ |
2024-04-19 | 0.000000000000000000 $ | 193.46 $ | 0.00674369 $ | 0.00664704 $ |
2024-04-18 | 0.000000000000000000 $ | 566.96 $ | 0.00677542 $ | 0.00674369 $ |
2024-04-17 | 0.000000000000000000 $ | 360.44 $ | 0.00692153 $ | 0.00677542 $ |
2024-04-16 | 0.000000000000000000 $ | 708.75 $ | 0.00707885 $ | 0.00692153 $ |
2024-04-15 | 0.000000000000000000 $ | 423.69 $ | 0.00749024 $ | 0.00707885 $ |
2024-04-14 | 0.000000000000000000 $ | 1,769.85 $ | 0.00764244 $ | 0.00749024 $ |
2024-04-13 | 0.000000000000000000 $ | 982.10 $ | 0.00789817 $ | 0.00764244 $ |
2024-04-12 | 0.000000000000000000 $ | 163.39 $ | 0.00810836 $ | 0.00789817 $ |
2024-04-11 | 0.000000000000000000 $ | 997.76 $ | 0.00816172 $ | 0.00810836 $ |
2024-04-10 | 0.000000000000000000 $ | 1,044.17 $ | 0.00812112 $ | 0.00816172 $ |
2024-04-09 | 0.000000000000000000 $ | 234.46 $ | 0.00846832 $ | 0.00812112 $ |
2024-04-08 | 0.000000000000000000 $ | 228.51 $ | 0.00858658 $ | 0.00846832 $ |
2024-04-07 | 0.000000000000000000 $ | 173.83 $ | 0.00864785 $ | 0.00858658 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו