EverETH Reflect USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 433,255 $ | 4.15 $ | 0.000000001145 $ | N/A |
2024-05-16 | 446,110 $ | 11.29 $ | 0.000000001180 $ | 0.000000001145 $ |
2024-05-15 | 431,757 $ | 87.54 $ | 0.000000001142 $ | 0.000000001180 $ |
2024-05-14 | 451,465 $ | 581.73 $ | 0.000000001193 $ | 0.000000001142 $ |
2024-05-13 | 457,376 $ | 89.93 $ | 0.000000001210 $ | 0.000000001193 $ |
2024-05-12 | 453,795 $ | 79.20 $ | 0.000000001200 $ | 0.000000001210 $ |
2024-05-11 | 451,819 $ | 622.77 $ | 0.000000001194 $ | 0.000000001200 $ |
2024-05-10 | 455,007 $ | 288.77 $ | 0.000000001204 $ | 0.000000001194 $ |
2024-05-09 | 451,966 $ | 91.85 $ | 0.000000001197 $ | 0.000000001204 $ |
2024-05-08 | 444,112 $ | 532.15 $ | 0.000000001173 $ | 0.000000001197 $ |
2024-05-07 | 447,489 $ | 590.00 $ | 0.000000001183 $ | 0.000000001173 $ |
2024-05-06 | 452,543 $ | 294.62 $ | 0.000000001196 $ | 0.000000001183 $ |
2024-05-05 | 449,399 $ | 26.39 $ | 0.000000001188 $ | 0.000000001196 $ |
2024-05-04 | 452,245 $ | 33.90 $ | 0.000000001196 $ | 0.000000001188 $ |
2024-05-03 | 430,717 $ | 176.46 $ | 0.000000001139 $ | 0.000000001196 $ |
2024-05-02 | 431,465 $ | 1.12 $ | 0.000000001136 $ | 0.000000001139 $ |
2024-05-01 | 437,457 $ | 3.92 $ | 0.000000001156 $ | 0.000000001136 $ |
2024-04-30 | 456,613 $ | 37.11 $ | 0.000000001204 $ | 0.000000001156 $ |
2024-04-29 | 462,666 $ | 109.13 $ | 0.000000001224 $ | 0.000000001204 $ |
2024-04-28 | 459,569 $ | 233.82 $ | 0.000000001217 $ | 0.000000001224 $ |
2024-04-27 | 458,981 $ | 11.11 $ | 0.000000001213 $ | 0.000000001217 $ |
2024-04-26 | 397,326 $ | 22.35 $ | 0.000000001051 $ | 0.000000001213 $ |
2024-04-25 | 467,545 $ | 45.02 $ | 0.000000001236 $ | 0.000000001051 $ |
2024-04-24 | 466,228 $ | 612.73 $ | 0.000000001233 $ | 0.000000001236 $ |
2024-04-23 | 466,278 $ | 172.40 $ | 0.000000001233 $ | 0.000000001233 $ |
2024-04-22 | 447,804 $ | 440.84 $ | 0.000000001183 $ | 0.000000001233 $ |
2024-04-21 | 439,429 $ | 95.87 $ | 0.000000001162 $ | 0.000000001183 $ |
2024-04-20 | 391,162 $ | 202.29 $ | 0.000000001033 $ | 0.000000001162 $ |
2024-04-19 | 428,902 $ | 542.44 $ | 0.000000001134 $ | 0.000000001033 $ |
2024-04-18 | 413,444 $ | 24.35 $ | 0.000000001091 $ | 0.000000001134 $ |
2024-04-17 | 416,396 $ | 131.23 $ | 0.000000001103 $ | 0.000000001091 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו