Every Game USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 39,938 $ | 0.00004315 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 36,192 $ | 0.00004488 $ | 0.00004315 $ |
2024-05-21 | 0.000000000000000000 $ | 31,884 $ | 0.00004425 $ | 0.00004488 $ |
2024-05-20 | 0.000000000000000000 $ | 22,056 $ | 0.00004439 $ | 0.00004425 $ |
2024-05-19 | 0.000000000000000000 $ | 27,119 $ | 0.00004246 $ | 0.00004439 $ |
2024-05-18 | 0.000000000000000000 $ | 37,659 $ | 0.00004030 $ | 0.00004246 $ |
2024-05-17 | 0.000000000000000000 $ | 149,856 $ | 0.00004437 $ | 0.00004030 $ |
2024-05-16 | 0.000000000000000000 $ | 140,755 $ | 0.00004040 $ | 0.00004437 $ |
2024-05-15 | 0.000000000000000000 $ | 59,582 $ | 0.00003075 $ | 0.00004040 $ |
2024-05-14 | 0.000000000000000000 $ | 49,017 $ | 0.00003129 $ | 0.00003075 $ |
2024-05-13 | 0.000000000000000000 $ | 66,918 $ | 0.00003128 $ | 0.00003129 $ |
2024-05-12 | 0.000000000000000000 $ | 192,119 $ | 0.00003567 $ | 0.00003128 $ |
2024-05-11 | 0.000000000000000000 $ | 912,926 $ | 0.00004251 $ | 0.00003567 $ |
2024-05-10 | 0.000000000000000000 $ | 14,249.20 $ | 0.00003053 $ | 0.00004251 $ |
2024-05-09 | 0.000000000000000000 $ | 18,416.36 $ | 0.00003039 $ | 0.00003053 $ |
2024-05-08 | 0.000000000000000000 $ | 17,552.63 $ | 0.00003290 $ | 0.00003039 $ |
2024-05-07 | 0.000000000000000000 $ | 22,471 $ | 0.00003077 $ | 0.00003290 $ |
2024-05-06 | 0.000000000000000000 $ | 40,926 $ | 0.00003339 $ | 0.00003077 $ |
2024-05-05 | 0.000000000000000000 $ | 42,563 $ | 0.00002987 $ | 0.00003339 $ |
2024-05-04 | 0.000000000000000000 $ | 31,347 $ | 0.00002737 $ | 0.00002987 $ |
2024-05-03 | 0.000000000000000000 $ | 14,623.31 $ | 0.00002796 $ | 0.00002737 $ |
2024-05-02 | 0.000000000000000000 $ | 17,666.57 $ | 0.00002724 $ | 0.00002796 $ |
2024-05-01 | 0.000000000000000000 $ | 32,456 $ | 0.00002697 $ | 0.00002724 $ |
2024-04-30 | 0.000000000000000000 $ | 17,109.16 $ | 0.00003111 $ | 0.00002697 $ |
2024-04-29 | 0.000000000000000000 $ | 46,896 $ | 0.00003181 $ | 0.00003111 $ |
2024-04-28 | 0.000000000000000000 $ | 25,542 $ | 0.00002849 $ | 0.00003181 $ |
2024-04-27 | 0.000000000000000000 $ | 22,504 $ | 0.00003219 $ | 0.00002849 $ |
2024-04-26 | 0.000000000000000000 $ | 20,255 $ | 0.00003281 $ | 0.00003219 $ |
2024-04-25 | 0.000000000000000000 $ | 32,413 $ | 0.00003657 $ | 0.00003281 $ |
2024-04-24 | 0.000000000000000000 $ | 174,561 $ | 0.00003855 $ | 0.00003657 $ |
2024-04-23 | 0.000000000000000000 $ | 63,928 $ | 0.00006230 $ | 0.00003855 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו