Everybody USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 76,460 $ | 0.00007027 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 105,353 $ | 0.00006233 $ | 0.00007027 $ |
2024-06-14 | 0.000000000000000000 $ | 87,582 $ | 0.00007064 $ | 0.00006233 $ |
2024-06-13 | 0.000000000000000000 $ | 76,443 $ | 0.00006532 $ | 0.00007064 $ |
2024-06-12 | 0.000000000000000000 $ | 72,995 $ | 0.00006342 $ | 0.00006532 $ |
2024-06-11 | 0.000000000000000000 $ | 70,568 $ | 0.00007928 $ | 0.00006342 $ |
2024-06-10 | 0.000000000000000000 $ | 97,054 $ | 0.00007454 $ | 0.00007928 $ |
2024-06-09 | 0.000000000000000000 $ | 81,849 $ | 0.00006731 $ | 0.00007454 $ |
2024-06-08 | 0.000000000000000000 $ | 70,998 $ | 0.00006846 $ | 0.00006731 $ |
2024-06-07 | 0.000000000000000000 $ | 94,369 $ | 0.00008290 $ | 0.00006846 $ |
2024-06-06 | 0.000000000000000000 $ | 80,592 $ | 0.00008078 $ | 0.00008290 $ |
2024-06-05 | 0.000000000000000000 $ | 84,209 $ | 0.00008295 $ | 0.00008078 $ |
2024-06-04 | 0.000000000000000000 $ | 96,936 $ | 0.00008382 $ | 0.00008295 $ |
2024-06-03 | 0.000000000000000000 $ | 83,256 $ | 0.00007525 $ | 0.00008382 $ |
2024-06-02 | 0.000000000000000000 $ | 94,481 $ | 0.00008485 $ | 0.00007525 $ |
2024-06-01 | 0.000000000000000000 $ | 95,665 $ | 0.00008832 $ | 0.00008485 $ |
2024-05-31 | 0.000000000000000000 $ | 75,992 $ | 0.00009061 $ | 0.00008832 $ |
2024-05-30 | 0.000000000000000000 $ | 77,626 $ | 0.00009788 $ | 0.00009061 $ |
2024-05-29 | 0.000000000000000000 $ | 77,752 $ | 0.00011380 $ | 0.00009788 $ |
2024-05-28 | 0.000000000000000000 $ | 87,437 $ | 0.00010903 $ | 0.00011380 $ |
2024-05-27 | 0.000000000000000000 $ | 93,650 $ | 0.00013079 $ | 0.00010903 $ |
2024-05-26 | 0.000000000000000000 $ | 66,740 $ | 0.00010029 $ | 0.00013079 $ |
2024-05-25 | 0.000000000000000000 $ | 88,011 $ | 0.00011254 $ | 0.00010029 $ |
2024-05-24 | 0.000000000000000000 $ | 145,324 $ | 0.00010841 $ | 0.00011254 $ |
2024-05-23 | 0.000000000000000000 $ | 126,038 $ | 0.00009928 $ | 0.00010841 $ |
2024-05-22 | 0.000000000000000000 $ | 97,518 $ | 0.00009807 $ | 0.00009928 $ |
2024-05-21 | 0.000000000000000000 $ | 78,789 $ | 0.00010118 $ | 0.00009807 $ |
2024-05-20 | 0.000000000000000000 $ | 65,596 $ | 0.00008699 $ | 0.00010118 $ |
2024-05-19 | 0.000000000000000000 $ | 76,289 $ | 0.00009414 $ | 0.00008699 $ |
2024-05-18 | 0.000000000000000000 $ | 66,182 $ | 0.00008875 $ | 0.00009414 $ |
2024-05-17 | 0.000000000000000000 $ | 53,137 $ | 0.00007011 $ | 0.00008875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו