Everyworld USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 11,975,573 $ | 2,224,395 $ | 0.01727653 $ | N/A |
2024-05-30 | 7,162,490 $ | 317,941 $ | 0.01030116 $ | 0.01727653 $ |
2024-05-29 | 6,166,258 $ | 101,256 $ | 0.00898312 $ | 0.01030116 $ |
2024-05-28 | 6,297,031 $ | 81,715 $ | 0.00912740 $ | 0.00898312 $ |
2024-05-27 | 6,350,252 $ | 85,499 $ | 0.00920608 $ | 0.00912740 $ |
2024-05-26 | 6,276,857 $ | 90,502 $ | 0.00909129 $ | 0.00920608 $ |
2024-05-25 | 6,144,333 $ | 88,848 $ | 0.00891862 $ | 0.00909129 $ |
2024-05-24 | 5,893,508 $ | 174,282 $ | 0.00854118 $ | 0.00891862 $ |
2024-05-23 | 5,738,183 $ | 93,170 $ | 0.00832024 $ | 0.00854118 $ |
2024-05-22 | 5,806,052 $ | 194,999 $ | 0.00841689 $ | 0.00832024 $ |
2024-05-21 | 6,037,097 $ | 197,496 $ | 0.00911840 $ | 0.00841689 $ |
2024-05-20 | 5,356,384 $ | 279,017 $ | 0.00780049 $ | 0.00911840 $ |
2024-05-19 | 6,700,402 $ | 194,675 $ | 0.00958005 $ | 0.00780049 $ |
2024-05-18 | 5,295,264 $ | 99,713 $ | 0.00766843 $ | 0.00958005 $ |
2024-05-17 | 5,901,843 $ | 201,126 $ | 0.00853566 $ | 0.00766843 $ |
2024-05-16 | 6,492,815 $ | 62,585 $ | 0.00937311 $ | 0.00853566 $ |
2024-05-15 | 6,459,978 $ | 69,267 $ | 0.00936207 $ | 0.00937311 $ |
2024-05-14 | 6,712,828 $ | 71,302 $ | 0.00972647 $ | 0.00936207 $ |
2024-05-13 | 6,515,383 $ | 58,090 $ | 0.00942602 $ | 0.00972647 $ |
2024-05-12 | 6,654,725 $ | 71,017 $ | 0.00965216 $ | 0.00942602 $ |
2024-05-11 | 6,584,593 $ | 141,214 $ | 0.00954045 $ | 0.00965216 $ |
2024-05-10 | 6,527,177 $ | 196,695 $ | 0.00944391 $ | 0.00954045 $ |
2024-05-09 | 6,520,437 $ | 109,670 $ | 0.00944995 $ | 0.00944391 $ |
2024-05-08 | 6,722,856 $ | 129,751 $ | 0.00973937 $ | 0.00944995 $ |
2024-05-07 | 6,618,318 $ | 97,812 $ | 0.01028231 $ | 0.00973937 $ |
2024-05-06 | 6,965,430 $ | 162,754 $ | 0.01091171 $ | 0.01028231 $ |
2024-05-05 | 7,177,648 $ | 201,601 $ | 0.01123864 $ | 0.01091171 $ |
2024-05-04 | 7,738,610 $ | 308,932 $ | 0.01213352 $ | 0.01123864 $ |
2024-05-03 | 7,678,139 $ | 410,476 $ | 0.01200965 $ | 0.01213352 $ |
2024-05-02 | 6,786,658 $ | 567,128 $ | 0.01055791 $ | 0.01200965 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו