EvidenZ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 1,284,446 $ | 32,998 $ | 0.03608824 $ | N/A |
2024-04-29 | 1,465,127 $ | 41,254 $ | 0.04092318 $ | 0.03608824 $ |
2024-04-28 | 1,311,849 $ | 32,834 $ | 0.03696760 $ | 0.04092318 $ |
2024-04-27 | 1,404,285 $ | 38,808 $ | 0.03957244 $ | 0.03696760 $ |
2024-04-26 | 1,410,925 $ | 37,104 $ | 0.03975954 $ | 0.03957244 $ |
2024-04-25 | 1,246,445 $ | 33,750 $ | 0.03529771 $ | 0.03975954 $ |
2024-04-24 | 1,293,609 $ | 37,766 $ | 0.03645361 $ | 0.03529771 $ |
2024-04-23 | 1,432,940 $ | 41,335 $ | 0.04015230 $ | 0.03645361 $ |
2024-04-22 | 1,264,013 $ | 36,516 $ | 0.03563940 $ | 0.04015230 $ |
2024-04-21 | 1,271,179 $ | 36,556 $ | 0.03612294 $ | 0.03563940 $ |
2024-04-20 | 1,358,191 $ | 35,309 $ | 0.03848635 $ | 0.03612294 $ |
2024-04-19 | 1,216,999 $ | 33,180 $ | 0.03444900 $ | 0.03848635 $ |
2024-04-18 | 1,194,058 $ | 32,510 $ | 0.03354134 $ | 0.03444900 $ |
2024-04-17 | 1,363,154 $ | 40,377 $ | 0.03841338 $ | 0.03354134 $ |
2024-04-16 | 1,381,310 $ | 35,420 $ | 0.03911823 $ | 0.03841338 $ |
2024-04-15 | 1,412,424 $ | 35,699 $ | 0.03970972 $ | 0.03911823 $ |
2024-04-14 | 1,356,651 $ | 36,681 $ | 0.03834811 $ | 0.03970972 $ |
2024-04-13 | 1,455,059 $ | 38,784 $ | 0.04103665 $ | 0.03834811 $ |
2024-04-12 | 1,564,105 $ | 43,764 $ | 0.04438130 $ | 0.04103665 $ |
2024-04-11 | 1,608,862 $ | 48,486 $ | 0.04521366 $ | 0.04438130 $ |
2024-04-10 | 1,590,437 $ | 42,002 $ | 0.04486489 $ | 0.04521366 $ |
2024-04-09 | 1,501,727 $ | 41,346 $ | 0.04226881 $ | 0.04486489 $ |
2024-04-08 | 1,561,025 $ | 44,802 $ | 0.04362088 $ | 0.04226881 $ |
2024-04-07 | 1,530,620 $ | 38,853 $ | 0.04313251 $ | 0.04362088 $ |
2024-04-06 | 1,336,399 $ | 36,993 $ | 0.03765942 $ | 0.04313251 $ |
2024-04-05 | 1,348,879 $ | 36,365 $ | 0.03801110 $ | 0.03765942 $ |
2024-04-04 | 1,444,350 $ | 38,167 $ | 0.04069862 $ | 0.03801110 $ |
2024-04-03 | 1,356,109 $ | 40,808 $ | 0.03859945 $ | 0.04069862 $ |
2024-04-02 | 1,515,119 $ | 41,008 $ | 0.04269571 $ | 0.03859945 $ |
2024-04-01 | 1,574,141 $ | 45,292 $ | 0.04436604 $ | 0.04269571 $ |
2024-03-31 | 1,476,219 $ | 40,351 $ | 0.04195800 $ | 0.04436604 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו