| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-01-27 | 192,813,184 $ | 1,160,335 $ | 0.469529 $ | N/A |
| 2023-01-26 | 197,025,501 $ | 1,227,830 $ | 0.482516 $ | 0.469529 $ |
| 2023-01-25 | 189,390,880 $ | 1,120,735 $ | 0.462231 $ | 0.482516 $ |
| 2023-01-24 | 204,146,385 $ | 1,180,135 $ | 0.499576 $ | 0.462231 $ |
| 2023-01-23 | 199,803,960 $ | 1,606,167 $ | 0.491716 $ | 0.499576 $ |
| 2023-01-22 | 184,234,136 $ | 1,330,147 $ | 0.453746 $ | 0.491716 $ |
| 2023-01-21 | 189,231,311 $ | 1,628,787 $ | 0.467992 $ | 0.453746 $ |
| 2023-01-20 | 178,445,177 $ | 1,450,604 $ | 0.442692 $ | 0.467992 $ |
| 2023-01-19 | 172,912,559 $ | 1,615,583 $ | 0.427515 $ | 0.442692 $ |
| 2023-01-18 | 185,972,600 $ | 1,619,154 $ | 0.461855 $ | 0.427515 $ |
| 2023-01-17 | 208,031,234 $ | 1,604,557 $ | 0.517920 $ | 0.461855 $ |
| 2023-01-16 | 199,468,092 $ | 1,223,408 $ | 0.496643 $ | 0.517920 $ |
| 2023-01-15 | 202,050,136 $ | 1,836,521 $ | 0.505522 $ | 0.496643 $ |
| 2023-01-14 | 214,656,592 $ | 1,731,907 $ | 0.545881 $ | 0.505522 $ |
| 2023-01-13 | 190,267,650 $ | 1,486,232 $ | 0.479619 $ | 0.545881 $ |
| 2023-01-12 | 168,067,353 $ | 1,156,235 $ | 0.423393 $ | 0.479619 $ |
| 2023-01-11 | 163,121,474 $ | 1,240,634 $ | 0.413388 $ | 0.423393 $ |
| 2023-01-10 | 153,109,575 $ | 1,541,357 $ | 0.388042 $ | 0.413388 $ |
| 2023-01-09 | 172,523,381 $ | 1,363,235 $ | 0.432469 $ | 0.388042 $ |
| 2023-01-08 | 178,737,156 $ | 1,368,037 $ | 0.453876 $ | 0.432469 $ |
| 2023-01-07 | 180,691,301 $ | 2,054,622 $ | 0.451186 $ | 0.453876 $ |
| 2023-01-06 | 143,892,475 $ | 1,190,977 $ | 0.369394 $ | 0.451186 $ |
| 2023-01-05 | 137,099,058 $ | 1,255,153 $ | 0.349990 $ | 0.369394 $ |
| 2023-01-04 | 128,568,012 $ | 1,092,011 $ | 0.328985 $ | 0.349990 $ |
| 2023-01-03 | 118,727,105 $ | 1,202,495 $ | 0.304506 $ | 0.328985 $ |
| 2023-01-02 | 111,686,444 $ | 968,326 $ | 0.287490 $ | 0.304506 $ |
| 2023-01-01 | 110,817,707 $ | 1,093,092 $ | 0.287049 $ | 0.287490 $ |
| 2022-12-31 | 110,976,116 $ | 1,037,323 $ | 0.286935 $ | 0.287049 $ |
| 2022-12-30 | 113,035,771 $ | 1,074,878 $ | 0.293316 $ | 0.286935 $ |
| 2022-12-29 | 118,144,206 $ | 1,111,392 $ | 0.306267 $ | 0.293316 $ |
| 2022-12-28 | 122,646,060 $ | 992,900 $ | 0.318914 $ | 0.306267 $ |
