Exactly Optimism היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.163757 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.163809 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.172724 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.148066 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.142912 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.128591 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.123874 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.123280 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.125819 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120897 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.120384 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119808 $ |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121122 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.122432 $ |
| 2026-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.126163 $ |
| 2026-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.125031 $ |
| 2026-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.125645 $ |
| 2026-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121740 $ |
| 2026-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121285 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
