Exactly Optimism היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-11-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100207 $ |
| 2026-11-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097023 $ |
| 2026-11-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102032 $ |
| 2026-11-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105079 $ |
| 2026-11-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100778 $ |
| 2026-11-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.110153 $ |
| 2026-11-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109640 $ |
| 2026-11-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109535 $ |
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112941 $ |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112932 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119672 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101025 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112919 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111981 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111680 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.110764 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.113577 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.115004 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.117478 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
