Exactly USD Coin היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999736 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999677 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999812 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999840 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999840 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999827 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999839 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999790 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999852 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999846 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999903 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999819 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999880 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999817 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999829 $ |
| 2026-10-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999868 $ |
| 2026-10-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999882 $ |
| 2026-10-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999849 $ |
| 2026-10-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999858 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
