Exactly WBTC היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,889 $ |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 59,755 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 60,873 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,579 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,854 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,237 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,134 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,157 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,830 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,314 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,567 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 66,113 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 65,528 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 64,324 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,430 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 63,425 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,405 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 61,589 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 62,988 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
