ExchangeCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 491,832 $ | 35,680 $ | 0.01649493 $ | N/A |
2024-05-06 | 493,976 $ | 48,501 $ | 0.01655568 $ | 0.01649493 $ |
2024-05-05 | 507,443 $ | 35,350 $ | 0.01702386 $ | 0.01655568 $ |
2024-05-04 | 501,349 $ | 46,696 $ | 0.01681099 $ | 0.01702386 $ |
2024-05-03 | 492,113 $ | 35,963 $ | 0.01650528 $ | 0.01681099 $ |
2024-05-02 | 494,647 $ | 51,346 $ | 0.01654891 $ | 0.01650528 $ |
2024-05-01 | 491,577 $ | 43,064 $ | 0.01652264 $ | 0.01654891 $ |
2024-04-30 | 505,170 $ | 45,148 $ | 0.01693264 $ | 0.01652264 $ |
2024-04-29 | 500,276 $ | 43,778 $ | 0.01677222 $ | 0.01693264 $ |
2024-04-28 | 493,727 $ | 51,004 $ | 0.01657904 $ | 0.01677222 $ |
2024-04-27 | 484,258 $ | 51,068 $ | 0.01625014 $ | 0.01657904 $ |
2024-04-26 | 481,629 $ | 55,717 $ | 0.01616326 $ | 0.01625014 $ |
2024-04-25 | 484,415 $ | 43,401 $ | 0.01625061 $ | 0.01616326 $ |
2024-04-24 | 489,771 $ | 55,187 $ | 0.01643940 $ | 0.01625061 $ |
2024-04-23 | 483,001 $ | 51,499 $ | 0.01620190 $ | 0.01643940 $ |
2024-04-22 | 475,375 $ | 61,072 $ | 0.01596025 $ | 0.01620190 $ |
2024-04-21 | 477,321 $ | 61,855 $ | 0.01600987 $ | 0.01596025 $ |
2024-04-20 | 468,478 $ | 62,845 $ | 0.01570443 $ | 0.01600987 $ |
2024-04-19 | 462,002 $ | 53,040 $ | 0.01551797 $ | 0.01570443 $ |
2024-04-18 | 461,131 $ | 69,019 $ | 0.01560045 $ | 0.01551797 $ |
2024-04-17 | 470,186 $ | 90,674 $ | 0.01577552 $ | 0.01560045 $ |
2024-04-16 | 460,149 $ | 123,017 $ | 0.01546162 $ | 0.01577552 $ |
2024-04-15 | 464,610 $ | 92,452 $ | 0.01559167 $ | 0.01546162 $ |
2024-04-14 | 451,531 $ | 99,569 $ | 0.01482167 $ | 0.01559167 $ |
2024-04-13 | 447,574 $ | 90,306 $ | 0.01504044 $ | 0.01482167 $ |
2024-04-12 | 464,710 $ | 85,692 $ | 0.01558448 $ | 0.01504044 $ |
2024-04-11 | 457,190 $ | 57,705 $ | 0.01551007 $ | 0.01558448 $ |
2024-04-10 | 528,231 $ | 59,698 $ | 0.01775166 $ | 0.01551007 $ |
2024-04-09 | 562,033 $ | 53,872 $ | 0.01886968 $ | 0.01775166 $ |
2024-04-08 | 547,726 $ | 68,140 $ | 0.01838622 $ | 0.01886968 $ |
2024-04-07 | 586,232 $ | 73,301 $ | 0.01954808 $ | 0.01838622 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו