EXMO Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 276,154 $ | 14,189.27 $ | 0.00829107 $ | N/A |
2024-05-01 | 283,485 $ | 6,896.10 $ | 0.00852233 $ | 0.00829107 $ |
2024-04-30 | 296,427 $ | 6,187.44 $ | 0.00890814 $ | 0.00852233 $ |
2024-04-29 | 292,029 $ | 1,534.03 $ | 0.00878077 $ | 0.00890814 $ |
2024-04-28 | 289,611 $ | 5,666.55 $ | 0.00870543 $ | 0.00878077 $ |
2024-04-27 | 298,921 $ | 4,672.67 $ | 0.00899057 $ | 0.00870543 $ |
2024-04-26 | 294,266 $ | 7,444.05 $ | 0.00884876 $ | 0.00899057 $ |
2024-04-25 | 293,650 $ | 16,060.90 $ | 0.00882106 $ | 0.00884876 $ |
2024-04-24 | 299,806 $ | 2,566.87 $ | 0.00901346 $ | 0.00882106 $ |
2024-04-23 | 291,381 $ | 25,731 $ | 0.00875528 $ | 0.00901346 $ |
2024-04-22 | 292,251 $ | 3,357.59 $ | 0.00871682 $ | 0.00875528 $ |
2024-04-21 | 292,529 $ | 7,378.27 $ | 0.00879586 $ | 0.00871682 $ |
2024-04-20 | 299,111 $ | 7,714.48 $ | 0.00897525 $ | 0.00879586 $ |
2024-04-19 | 301,130 $ | 12,146.56 $ | 0.00904893 $ | 0.00897525 $ |
2024-04-18 | 281,430 $ | 7,037.27 $ | 0.00845568 $ | 0.00904893 $ |
2024-04-17 | 297,087 $ | 16,065.09 $ | 0.00893824 $ | 0.00845568 $ |
2024-04-16 | 295,139 $ | 19,040.12 $ | 0.00886784 $ | 0.00893824 $ |
2024-04-15 | 295,550 $ | 20,064 $ | 0.00884782 $ | 0.00886784 $ |
2024-04-14 | 292,003 $ | 21,273 $ | 0.00878306 $ | 0.00884782 $ |
2024-04-13 | 315,663 $ | 10,564.82 $ | 0.00948829 $ | 0.00878306 $ |
2024-04-12 | 318,074 $ | 8,936.33 $ | 0.00955770 $ | 0.00948829 $ |
2024-04-11 | 324,071 $ | 8,954.27 $ | 0.00974102 $ | 0.00955770 $ |
2024-04-10 | 331,941 $ | 5,848.63 $ | 0.00997411 $ | 0.00974102 $ |
2024-04-09 | 341,775 $ | 23,994 $ | 0.01027533 $ | 0.00997411 $ |
2024-04-08 | 340,586 $ | 4,221.27 $ | 0.01024696 $ | 0.01027533 $ |
2024-04-07 | 339,450 $ | 8,676.02 $ | 0.01021211 $ | 0.01024696 $ |
2024-04-06 | 338,551 $ | 16,714.20 $ | 0.01017595 $ | 0.01021211 $ |
2024-04-05 | 351,406 $ | 24,837 $ | 0.01057062 $ | 0.01017595 $ |
2024-04-04 | 339,332 $ | 10,045.49 $ | 0.01019623 $ | 0.01057062 $ |
2024-04-03 | 349,596 $ | 22,963 $ | 0.01038464 $ | 0.01019623 $ |
2024-04-02 | 368,246 $ | 7,432.50 $ | 0.01094087 $ | 0.01038464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו