extraDNA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 0.592347 $ | 0.00001100 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 0.999726 $ | 0.00001140 $ | 0.00001100 $ |
2024-05-06 | 0.000000000000000000 $ | 1.16 $ | 0.00001100 $ | 0.00001140 $ |
2024-05-05 | 0.000000000000000000 $ | 37.01 $ | 0.00001112 $ | 0.00001100 $ |
2024-05-04 | 0.000000000000000000 $ | 0.697083 $ | 0.00001131 $ | 0.00001112 $ |
2024-05-03 | 0.000000000000000000 $ | 0.999840 $ | 0.00001136 $ | 0.00001131 $ |
2024-05-02 | 0.000000000000000000 $ | 0.999840 $ | 0.00001136 $ | 0.00001136 $ |
2024-04-29 | 0.000000000000000000 $ | 0.641192 $ | 0.00001128 $ | 0.00001136 $ |
2024-04-28 | 0.000000000000000000 $ | 0.642139 $ | 0.00001130 $ | 0.00001128 $ |
2024-04-27 | 0.000000000000000000 $ | 245.10 $ | 0.00001130 $ | 0.00001130 $ |
2024-04-26 | 0.000000000000000000 $ | 0.999744 $ | 0.00001172 $ | 0.00001130 $ |
2024-04-25 | 0.000000000000000000 $ | 0.999744 $ | 0.00001172 $ | 0.00001172 $ |
2024-04-24 | 0.000000000000000000 $ | 0.01147603 $ | 0.00001172 $ | 0.00001172 $ |
2024-04-23 | 0.000000000000000000 $ | 0.01147603 $ | 0.00001172 $ | 0.00001172 $ |
2024-04-21 | 0.000000000000000000 $ | 33.83 $ | 0.00001174 $ | 0.00001172 $ |
2024-04-20 | 0.000000000000000000 $ | 34.94 $ | 0.00001182 $ | 0.00001174 $ |
2024-04-19 | 0.000000000000000000 $ | 0.533284 $ | 0.00001206 $ | 0.00001182 $ |
2024-04-18 | 0.000000000000000000 $ | 1.75 $ | 0.00001200 $ | 0.00001206 $ |
2024-04-17 | 0.000000000000000000 $ | 3.13 $ | 0.00000870 $ | 0.00001200 $ |
2024-04-16 | 0.000000000000000000 $ | 159.33 $ | 0.00001207 $ | 0.00000870 $ |
2024-04-15 | 0.000000000000000000 $ | 159.30 $ | 0.00001207 $ | 0.00001207 $ |
2024-04-14 | 0.000000000000000000 $ | 159.30 $ | 0.00001207 $ | 0.00001207 $ |
2024-04-11 | 0.000000000000000000 $ | 2.43 $ | 0.00001150 $ | 0.00001207 $ |
2024-04-10 | 0.000000000000000000 $ | 2.43 $ | 0.00001150 $ | 0.00001150 $ |
2024-04-09 | 0.000000000000000000 $ | 1.23 $ | 0.00000990 $ | 0.00001150 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו