FaraLand USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 1,022,707 $ | 28,149 $ | 0.02441037 $ | N/A |
2024-04-27 | 1,046,385 $ | 30,943 $ | 0.02491322 $ | 0.02441037 $ |
2024-04-26 | 1,090,248 $ | 26,595 $ | 0.02603775 $ | 0.02491322 $ |
2024-04-25 | 1,079,414 $ | 28,099 $ | 0.02563179 $ | 0.02603775 $ |
2024-04-24 | 1,092,939 $ | 27,834 $ | 0.02581383 $ | 0.02563179 $ |
2024-04-23 | 1,091,993 $ | 27,321 $ | 0.02584637 $ | 0.02581383 $ |
2024-04-22 | 1,040,196 $ | 28,971 $ | 0.02475368 $ | 0.02584637 $ |
2024-04-21 | 1,016,763 $ | 26,713 $ | 0.02418104 $ | 0.02475368 $ |
2024-04-20 | 989,596 $ | 28,912 $ | 0.02349604 $ | 0.02418104 $ |
2024-04-19 | 1,003,044 $ | 29,420 $ | 0.02378883 $ | 0.02349604 $ |
2024-04-18 | 982,413 $ | 26,810 $ | 0.02339546 $ | 0.02378883 $ |
2024-04-17 | 986,145 $ | 26,741 $ | 0.02344573 $ | 0.02339546 $ |
2024-04-16 | 1,011,123 $ | 39,723 $ | 0.02411116 $ | 0.02344573 $ |
2024-04-15 | 1,044,558 $ | 30,419 $ | 0.02489101 $ | 0.02411116 $ |
2024-04-14 | 1,031,267 $ | 36,187 $ | 0.02453493 $ | 0.02489101 $ |
2024-04-13 | 1,134,517 $ | 35,423 $ | 0.02706158 $ | 0.02453493 $ |
2024-04-12 | 1,184,251 $ | 28,352 $ | 0.02828669 $ | 0.02706158 $ |
2024-04-11 | 1,202,433 $ | 30,088 $ | 0.02854943 $ | 0.02828669 $ |
2024-04-10 | 1,169,654 $ | 42,181 $ | 0.02789450 $ | 0.02854943 $ |
2024-04-09 | 1,180,357 $ | 29,531 $ | 0.02812092 $ | 0.02789450 $ |
2024-04-08 | 1,204,025 $ | 27,246 $ | 0.02865521 $ | 0.02812092 $ |
2024-04-07 | 1,202,635 $ | 32,890 $ | 0.02890690 $ | 0.02865521 $ |
2024-04-06 | 1,232,078 $ | 28,473 $ | 0.02933285 $ | 0.02890690 $ |
2024-04-05 | 1,231,044 $ | 32,795 $ | 0.02933089 $ | 0.02933285 $ |
2024-04-04 | 1,184,779 $ | 33,305 $ | 0.02818541 $ | 0.02933089 $ |
2024-04-03 | 1,212,744 $ | 38,257 $ | 0.02853761 $ | 0.02818541 $ |
2024-04-02 | 1,310,265 $ | 33,933 $ | 0.03128565 $ | 0.02853761 $ |
2024-04-01 | 1,350,192 $ | 29,856 $ | 0.03216259 $ | 0.03128565 $ |
2024-03-31 | 1,336,080 $ | 36,945 $ | 0.03182046 $ | 0.03216259 $ |
2024-03-30 | 1,415,904 $ | 29,259 $ | 0.03369489 $ | 0.03182046 $ |
2024-03-29 | 1,372,987 $ | 37,984 $ | 0.03267264 $ | 0.03369489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו