FAT CAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 22,966 $ | 0.000000535578 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 23,580 $ | 0.000000540193 $ | 0.000000535578 $ |
2024-05-18 | 0.000000000000000000 $ | 23,710 $ | 0.000000542551 $ | 0.000000540193 $ |
2024-05-17 | 0.000000000000000000 $ | 22,758 $ | 0.000000530694 $ | 0.000000542551 $ |
2024-05-16 | 0.000000000000000000 $ | 23,472 $ | 0.000000544322 $ | 0.000000530694 $ |
2024-05-15 | 0.000000000000000000 $ | 21,990 $ | 0.000000527861 $ | 0.000000544322 $ |
2024-05-14 | 0.000000000000000000 $ | 23,269 $ | 0.000000551700 $ | 0.000000527861 $ |
2024-05-13 | 0.000000000000000000 $ | 23,912 $ | 0.000000553849 $ | 0.000000551700 $ |
2024-05-12 | 0.000000000000000000 $ | 24,260 $ | 0.000000551169 $ | 0.000000553849 $ |
2024-05-11 | 0.000000000000000000 $ | 23,995 $ | 0.000000544611 $ | 0.000000551169 $ |
2024-05-10 | 0.000000000000000000 $ | 24,502 $ | 0.000000556082 $ | 0.000000544611 $ |
2024-05-09 | 0.000000000000000000 $ | 23,675 $ | 0.000000549252 $ | 0.000000556082 $ |
2024-05-08 | 0.000000000000000000 $ | 23,546 $ | 0.000000538867 $ | 0.000000549252 $ |
2024-05-07 | 0.000000000000000000 $ | 24,574 $ | 0.000000548018 $ | 0.000000538867 $ |
2024-05-06 | 0.000000000000000000 $ | 24,102 $ | 0.000000550980 $ | 0.000000548018 $ |
2024-05-05 | 0.000000000000000000 $ | 23,599 $ | 0.000000546165 $ | 0.000000550980 $ |
2024-05-04 | 0.000000000000000000 $ | 24,176 $ | 0.000000546842 $ | 0.000000546165 $ |
2024-05-03 | 0.000000000000000000 $ | 22,796 $ | 0.000000522583 $ | 0.000000546842 $ |
2024-05-02 | 0.000000000000000000 $ | 23,044 $ | 0.000000524372 $ | 0.000000522583 $ |
2024-05-01 | 0.000000000000000000 $ | 23,879 $ | 0.000000540512 $ | 0.000000524372 $ |
2024-04-30 | 0.000000000000000000 $ | 23,884 $ | 0.000000554100 $ | 0.000000540512 $ |
2024-04-29 | 0.000000000000000000 $ | 24,456 $ | 0.000000558892 $ | 0.000000554100 $ |
2024-04-28 | 0.000000000000000000 $ | 24,574 $ | 0.000000556277 $ | 0.000000558892 $ |
2024-04-27 | 0.000000000000000000 $ | 25,391 $ | 0.000000558640 $ | 0.000000556277 $ |
2024-04-26 | 0.000000000000000000 $ | 22,807 $ | 0.000000577064 $ | 0.000000558640 $ |
2024-04-25 | 0.000000000000000000 $ | 10,448.13 $ | 0.000000569528 $ | 0.000000577064 $ |
2024-04-24 | 0.000000000000000000 $ | 4,806.86 $ | 0.000000567463 $ | 0.000000569528 $ |
2024-04-23 | 0.000000000000000000 $ | 24,595 $ | 0.000000562471 $ | 0.000000567463 $ |
2024-04-22 | 0.000000000000000000 $ | 24,166 $ | 0.000000539841 $ | 0.000000562471 $ |
2024-04-21 | 0.000000000000000000 $ | 23,377 $ | 0.000000532139 $ | 0.000000539841 $ |
2024-04-20 | 0.000000000000000000 $ | 22,961 $ | 0.000000519215 $ | 0.000000532139 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו