FC Barcelona Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 28,998,396 $ | 7,600,530 $ | 2.71 $ | N/A |
2024-04-29 | 29,006,210 $ | 3,471,115 $ | 2.71 $ | 2.71 $ |
2024-04-28 | 28,559,736 $ | 1,927,011 $ | 2.67 $ | 2.71 $ |
2024-04-27 | 28,936,003 $ | 1,765,400 $ | 2.70 $ | 2.67 $ |
2024-04-26 | 29,772,079 $ | 3,023,754 $ | 2.78 $ | 2.70 $ |
2024-04-25 | 31,543,796 $ | 2,943,759 $ | 2.95 $ | 2.78 $ |
2024-04-24 | 32,442,717 $ | 3,435,638 $ | 3.03 $ | 2.95 $ |
2024-04-23 | 32,587,300 $ | 2,637,279 $ | 3.05 $ | 3.03 $ |
2024-04-22 | 32,524,609 $ | 2,354,214 $ | 3.04 $ | 3.05 $ |
2024-04-21 | 33,167,679 $ | 1,791,711 $ | 3.10 $ | 3.04 $ |
2024-04-20 | 31,499,055 $ | 2,659,361 $ | 2.94 $ | 3.10 $ |
2024-04-19 | 31,425,919 $ | 2,580,973 $ | 2.94 $ | 2.94 $ |
2024-04-18 | 30,875,041 $ | 4,777,759 $ | 2.89 $ | 2.94 $ |
2024-04-17 | 32,484,529 $ | 11,853,336 $ | 3.03 $ | 2.89 $ |
2024-04-16 | 34,189,862 $ | 5,235,853 $ | 3.22 $ | 3.03 $ |
2024-04-15 | 34,206,973 $ | 3,785,580 $ | 3.19 $ | 3.22 $ |
2024-04-14 | 31,864,204 $ | 5,009,901 $ | 2.98 $ | 3.19 $ |
2024-04-13 | 33,876,910 $ | 3,237,846 $ | 3.17 $ | 2.98 $ |
2024-04-12 | 40,504,932 $ | 4,400,113 $ | 3.79 $ | 3.17 $ |
2024-04-11 | 41,074,780 $ | 14,323,493 $ | 3.84 $ | 3.79 $ |
2024-04-10 | 38,690,918 $ | 5,070,608 $ | 3.62 $ | 3.84 $ |
2024-04-09 | 40,984,746 $ | 9,249,763 $ | 3.83 $ | 3.62 $ |
2024-04-08 | 41,871,515 $ | 12,245,054 $ | 3.87 $ | 3.83 $ |
2024-04-07 | 39,277,088 $ | 3,989,618 $ | 3.69 $ | 3.87 $ |
2024-04-06 | 40,342,319 $ | 12,493,139 $ | 3.84 $ | 3.69 $ |
2024-04-05 | 38,689,371 $ | 17,512,456 $ | 3.62 $ | 3.84 $ |
2024-04-04 | 38,178,932 $ | 12,622,036 $ | 3.66 $ | 3.62 $ |
2024-04-03 | 35,100,923 $ | 3,574,209 $ | 3.36 $ | 3.66 $ |
2024-04-02 | 37,482,201 $ | 3,836,992 $ | 3.57 $ | 3.36 $ |
2024-04-01 | 39,333,368 $ | 3,743,690 $ | 3.75 $ | 3.57 $ |
2024-03-31 | 37,380,971 $ | 3,133,194 $ | 3.57 $ | 3.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו