Feels Good Man USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 52,481 $ | 0.00001137 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 128,367 $ | 0.00000811 $ | 0.00001137 $ |
2024-06-09 | 0.000000000000000000 $ | 56,045 $ | 0.00000732 $ | 0.00000811 $ |
2024-06-08 | 0.000000000000000000 $ | 61,584 $ | 0.00000989 $ | 0.00000732 $ |
2024-06-07 | 0.000000000000000000 $ | 126,511 $ | 0.00000828 $ | 0.00000989 $ |
2024-06-06 | 0.000000000000000000 $ | 110,638 $ | 0.00001122 $ | 0.00000828 $ |
2024-06-05 | 0.000000000000000000 $ | 414,192 $ | 0.00001119 $ | 0.00001122 $ |
2024-06-04 | 0.000000000000000000 $ | 3,753,541 $ | 0.00001960 $ | 0.00001119 $ |
2024-06-03 | 0.000000000000000000 $ | 6,209,764 $ | 0.00003960 $ | 0.00001960 $ |
2024-06-02 | 0.000000000000000000 $ | 2,255.94 $ | 0.00000345 $ | 0.00003960 $ |
2024-06-01 | 0.000000000000000000 $ | 1,524.78 $ | 0.00000351 $ | 0.00000345 $ |
2024-05-31 | 0.000000000000000000 $ | 81.26 $ | 0.00000357 $ | 0.00000351 $ |
2024-05-30 | 0.000000000000000000 $ | 3,055.39 $ | 0.00000360 $ | 0.00000357 $ |
2024-05-29 | 0.000000000000000000 $ | 15.43 $ | 0.00000342 $ | 0.00000360 $ |
2024-05-28 | 0.000000000000000000 $ | 787.81 $ | 0.00000345 $ | 0.00000342 $ |
2024-05-27 | 0.000000000000000000 $ | 248.34 $ | 0.00000337 $ | 0.00000345 $ |
2024-05-26 | 0.000000000000000000 $ | 4,383.97 $ | 0.00000330 $ | 0.00000337 $ |
2024-05-25 | 0.000000000000000000 $ | 6,549.42 $ | 0.00000297 $ | 0.00000330 $ |
2024-05-24 | 0.000000000000000000 $ | 11,712.39 $ | 0.00000364 $ | 0.00000297 $ |
2024-05-23 | 0.000000000000000000 $ | 5,702.49 $ | 0.00000329 $ | 0.00000364 $ |
2024-05-22 | 0.000000000000000000 $ | 2,557.72 $ | 0.00000338 $ | 0.00000329 $ |
2024-05-21 | 0.000000000000000000 $ | 5,894.70 $ | 0.00000342 $ | 0.00000338 $ |
2024-05-20 | 0.000000000000000000 $ | 296.04 $ | 0.00000332 $ | 0.00000342 $ |
2024-05-19 | 0.000000000000000000 $ | 156.16 $ | 0.00000337 $ | 0.00000332 $ |
2024-05-18 | 0.000000000000000000 $ | 6,552.02 $ | 0.00000343 $ | 0.00000337 $ |
2024-05-17 | 0.000000000000000000 $ | 11,195.54 $ | 0.00000381 $ | 0.00000343 $ |
2024-05-16 | 0.000000000000000000 $ | 22,662 $ | 0.00000512 $ | 0.00000381 $ |
2024-05-15 | 0.000000000000000000 $ | 1,053.65 $ | 0.00000290 $ | 0.00000512 $ |
2024-05-14 | 0.000000000000000000 $ | 59.07 $ | 0.00000295 $ | 0.00000290 $ |
2024-05-13 | 0.000000000000000000 $ | 60.05 $ | 0.00000300 $ | 0.00000295 $ |
2024-05-12 | 0.000000000000000000 $ | 5,140.41 $ | 0.00000301 $ | 0.00000300 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו