Fei USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 14,988,812 $ | 2,401.90 $ | 0.969020 $ | N/A |
2024-05-04 | 15,918,229 $ | 5,594.25 $ | 1.027 $ | 0.969020 $ |
2024-05-03 | 15,757,541 $ | 4,259.04 $ | 1.020 $ | 1.027 $ |
2024-05-02 | 15,645,732 $ | 11,485.11 $ | 1.009 $ | 1.020 $ |
2024-05-01 | 14,858,359 $ | 91,167 $ | 0.959671 $ | 1.009 $ |
2024-04-30 | 15,326,726 $ | 72,299 $ | 0.990043 $ | 0.959671 $ |
2024-04-29 | 14,967,817 $ | 7,515.00 $ | 0.965771 $ | 0.990043 $ |
2024-04-28 | 15,830,781 $ | 10,414.54 $ | 1.024 $ | 0.965771 $ |
2024-04-27 | 14,802,013 $ | 62.37 $ | 0.956812 $ | 1.024 $ |
2024-04-26 | 15,432,395 $ | 34,969 $ | 0.997702 $ | 0.956812 $ |
2024-04-25 | 14,936,091 $ | 14,474.65 $ | 0.965551 $ | 0.997702 $ |
2024-04-24 | 15,524,180 $ | 1,895.29 $ | 1.004 $ | 0.965551 $ |
2024-04-23 | 16,108,738 $ | 17.35 $ | 1.041 $ | 1.004 $ |
2024-04-22 | 15,135,965 $ | 1,219.62 $ | 0.978540 $ | 1.041 $ |
2024-04-21 | 15,911,480 $ | 4,731.39 $ | 1.026 $ | 0.978540 $ |
2024-04-20 | 15,153,126 $ | 10,112.34 $ | 0.977009 $ | 1.026 $ |
2024-04-19 | 15,482,690 $ | 5,590.26 $ | 0.999527 $ | 0.977009 $ |
2024-04-18 | 15,391,400 $ | 9,975.11 $ | 0.994926 $ | 0.999527 $ |
2024-04-17 | 14,911,270 $ | 5,704.00 $ | 0.963705 $ | 0.994926 $ |
2024-04-16 | 15,468,414 $ | 12,230.31 $ | 0.998170 $ | 0.963705 $ |
2024-04-15 | 15,879,933 $ | 4,709.49 $ | 1.026 $ | 0.998170 $ |
2024-04-14 | 15,418,015 $ | 22,844 $ | 0.992025 $ | 1.026 $ |
2024-04-13 | 14,612,638 $ | 22,669 $ | 0.946508 $ | 0.992025 $ |
2024-04-12 | 15,395,149 $ | 2,066.53 $ | 0.995048 $ | 0.946508 $ |
2024-04-11 | 15,018,168 $ | 3,346.58 $ | 0.970829 $ | 0.995048 $ |
2024-04-10 | 14,844,132 $ | 31,193 $ | 0.996022 $ | 0.970829 $ |
2024-04-09 | 15,371,114 $ | 176,970 $ | 0.996968 $ | 0.996022 $ |
2024-04-08 | 14,936,785 $ | 19,961.06 $ | 0.975983 $ | 0.996968 $ |
2024-04-07 | 15,016,706 $ | 251.92 $ | 0.982123 $ | 0.975983 $ |
2024-04-06 | 15,206,080 $ | 5,735.82 $ | 0.992361 $ | 0.982123 $ |
2024-04-05 | 14,836,644 $ | 38,026 $ | 0.969963 $ | 0.992361 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו