Fenerbahçe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,607,576 $ | 0.744166 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 4,353,417 $ | 0.721024 $ | 0.744166 $ |
2024-05-21 | 0.000000000000000000 $ | 5,560,374 $ | 0.711684 $ | 0.721024 $ |
2024-05-20 | 0.000000000000000000 $ | 8,934,158 $ | 0.716265 $ | 0.711684 $ |
2024-05-19 | 0.000000000000000000 $ | 4,725,653 $ | 0.679410 $ | 0.716265 $ |
2024-05-18 | 0.000000000000000000 $ | 4,432,644 $ | 0.676163 $ | 0.679410 $ |
2024-05-17 | 0.000000000000000000 $ | 2,454,433 $ | 0.665355 $ | 0.676163 $ |
2024-05-16 | 0.000000000000000000 $ | 1,106,630 $ | 0.666219 $ | 0.665355 $ |
2024-05-15 | 0.000000000000000000 $ | 2,743,726 $ | 0.652048 $ | 0.666219 $ |
2024-05-14 | 0.000000000000000000 $ | 1,160,159 $ | 0.663473 $ | 0.652048 $ |
2024-05-13 | 0.000000000000000000 $ | 2,442,801 $ | 0.642417 $ | 0.663473 $ |
2024-05-12 | 0.000000000000000000 $ | 731,015 $ | 0.649100 $ | 0.642417 $ |
2024-05-11 | 0.000000000000000000 $ | 542,118 $ | 0.651851 $ | 0.649100 $ |
2024-05-10 | 0.000000000000000000 $ | 1,053,940 $ | 0.652394 $ | 0.651851 $ |
2024-05-09 | 0.000000000000000000 $ | 3,600,658 $ | 0.640079 $ | 0.652394 $ |
2024-05-08 | 0.000000000000000000 $ | 4,255,409 $ | 0.650940 $ | 0.640079 $ |
2024-05-07 | 0.000000000000000000 $ | 4,540,633 $ | 0.659439 $ | 0.650940 $ |
2024-05-06 | 0.000000000000000000 $ | 3,470,495 $ | 0.683199 $ | 0.659439 $ |
2024-05-05 | 0.000000000000000000 $ | 2,750,006 $ | 0.699284 $ | 0.683199 $ |
2024-05-04 | 0.000000000000000000 $ | 1,569,203 $ | 0.689669 $ | 0.699284 $ |
2024-05-03 | 0.000000000000000000 $ | 2,023,473 $ | 0.686300 $ | 0.689669 $ |
2024-05-02 | 0.000000000000000000 $ | 1,468,685 $ | 0.673863 $ | 0.686300 $ |
2024-05-01 | 0.000000000000000000 $ | 1,525,426 $ | 0.674019 $ | 0.673863 $ |
2024-04-30 | 0.000000000000000000 $ | 1,253,085 $ | 0.698111 $ | 0.674019 $ |
2024-04-29 | 0.000000000000000000 $ | 1,623,454 $ | 0.707429 $ | 0.698111 $ |
2024-04-28 | 0.000000000000000000 $ | 1,863,355 $ | 0.704347 $ | 0.707429 $ |
2024-04-27 | 0.000000000000000000 $ | 1,923,088 $ | 0.721189 $ | 0.704347 $ |
2024-04-26 | 0.000000000000000000 $ | 1,004,171 $ | 0.737866 $ | 0.721189 $ |
2024-04-25 | 0.000000000000000000 $ | 1,989,524 $ | 0.737815 $ | 0.737866 $ |
2024-04-24 | 0.000000000000000000 $ | 2,194,394 $ | 0.745396 $ | 0.737815 $ |
2024-04-23 | 0.000000000000000000 $ | 3,613,899 $ | 0.742409 $ | 0.745396 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו