Ferro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 11,538,473 $ | 8,051.36 $ | 0.00971471 $ | N/A |
2024-05-09 | 11,656,624 $ | 15,304.70 $ | 0.00978998 $ | 0.00971471 $ |
2024-05-08 | 11,967,474 $ | 60,124 $ | 0.01005863 $ | 0.00978998 $ |
2024-05-07 | 12,636,842 $ | 43,191 $ | 0.01063031 $ | 0.01005863 $ |
2024-05-06 | 11,727,278 $ | 16,471.94 $ | 0.00987466 $ | 0.01063031 $ |
2024-05-05 | 12,041,249 $ | 10,829.36 $ | 0.01016417 $ | 0.00987466 $ |
2024-05-04 | 12,119,058 $ | 19,016.04 $ | 0.01020584 $ | 0.01016417 $ |
2024-05-03 | 11,949,457 $ | 14,614.25 $ | 0.01009352 $ | 0.01020584 $ |
2024-05-02 | 12,031,045 $ | 44,123 $ | 0.01012209 $ | 0.01009352 $ |
2024-05-01 | 12,476,083 $ | 56,416 $ | 0.01053722 $ | 0.01012209 $ |
2024-04-30 | 12,831,071 $ | 20,565 $ | 0.01083479 $ | 0.01053722 $ |
2024-04-29 | 13,082,193 $ | 20,680 $ | 0.01106303 $ | 0.01083479 $ |
2024-04-28 | 13,248,259 $ | 37,368 $ | 0.01120716 $ | 0.01106303 $ |
2024-04-27 | 13,505,277 $ | 17,603.21 $ | 0.01139070 $ | 0.01120716 $ |
2024-04-26 | 13,952,775 $ | 12,434.16 $ | 0.01181885 $ | 0.01139070 $ |
2024-04-25 | 14,022,524 $ | 17,648.53 $ | 0.01189445 $ | 0.01181885 $ |
2024-04-24 | 14,674,445 $ | 14,034.40 $ | 0.01240319 $ | 0.01189445 $ |
2024-04-23 | 14,853,209 $ | 27,691 $ | 0.01258202 $ | 0.01240319 $ |
2024-04-22 | 14,650,304 $ | 33,044 $ | 0.01241245 $ | 0.01258202 $ |
2024-04-21 | 15,268,923 $ | 35,143 $ | 0.01296344 $ | 0.01241245 $ |
2024-04-20 | 15,429,460 $ | 47,059 $ | 0.01309888 $ | 0.01296344 $ |
2024-04-19 | 16,003,519 $ | 34,628 $ | 0.01358823 $ | 0.01309888 $ |
2024-04-18 | 16,131,302 $ | 68,243 $ | 0.01370459 $ | 0.01358823 $ |
2024-04-17 | 17,376,525 $ | 73,328 $ | 0.01478969 $ | 0.01370459 $ |
2024-04-16 | 18,600,451 $ | 142,140 $ | 0.01587204 $ | 0.01478969 $ |
2024-04-15 | 20,385,083 $ | 372,312 $ | 0.01722304 $ | 0.01587204 $ |
2024-04-14 | 23,126,871 $ | 1,675,096 $ | 0.01990852 $ | 0.01722304 $ |
2024-04-13 | 24,050,132 $ | 1,891,281 $ | 0.02066136 $ | 0.01990852 $ |
2024-04-12 | 10,576,274 $ | 13,702.89 $ | 0.00906334 $ | 0.02066136 $ |
2024-04-11 | 10,549,248 $ | 12,979.90 $ | 0.00906227 $ | 0.00906334 $ |
2024-04-10 | 10,976,476 $ | 10,801.10 $ | 0.00934642 $ | 0.00906227 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו