Fidu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 30,699,900 $ | 395.01 $ | 0.617167 $ | N/A |
2024-05-04 | 31,289,116 $ | 5,401.87 $ | 0.628985 $ | 0.617167 $ |
2024-05-03 | 29,673,983 $ | 57.88 $ | 0.595505 $ | 0.628985 $ |
2024-05-02 | 30,559,567 $ | 728.46 $ | 0.613415 $ | 0.595505 $ |
2024-05-01 | 30,545,542 $ | 1,496.51 $ | 0.613134 $ | 0.613415 $ |
2024-04-30 | 30,545,542 $ | 1,496.51 $ | 0.613134 $ | 0.613134 $ |
2024-04-29 | 30,522,650 $ | 208.60 $ | 0.612817 $ | 0.613134 $ |
2024-04-28 | 30,526,642 $ | 208.53 $ | 0.612614 $ | 0.612817 $ |
2024-04-27 | 30,538,693 $ | 272.92 $ | 0.613309 $ | 0.612614 $ |
2024-04-26 | 31,215,822 $ | 109.80 $ | 0.625924 $ | 0.613309 $ |
2024-04-25 | 30,547,824 $ | 285.47 $ | 0.613799 $ | 0.625924 $ |
2024-04-24 | 31,275,384 $ | 704.71 $ | 0.627856 $ | 0.613799 $ |
2024-04-23 | 30,810,997 $ | 24,466 $ | 0.618372 $ | 0.627856 $ |
2024-04-22 | 30,810,997 $ | 24,466 $ | 0.618372 $ | 0.618372 $ |
2024-04-21 | 28,438,653 $ | 9,997.61 $ | 0.570909 $ | 0.618372 $ |
2024-04-20 | 28,496,618 $ | 10,017.99 $ | 0.572072 $ | 0.570909 $ |
2024-04-19 | 28,053,549 $ | 74.88 $ | 0.563178 $ | 0.572072 $ |
2024-04-18 | 28,990,092 $ | 11,938.37 $ | 0.568878 $ | 0.563178 $ |
2024-04-17 | 29,551,522 $ | 114,370 $ | 0.580235 $ | 0.568878 $ |
2024-04-16 | 30,558,861 $ | 806,267 $ | 0.584026 $ | 0.580235 $ |
2024-04-15 | 36,627,687 $ | 9.84 $ | 0.719069 $ | 0.584026 $ |
2024-04-14 | 36,627,687 $ | 9.84 $ | 0.719069 $ | 0.719069 $ |
2024-04-13 | 36,976,226 $ | 3,482.24 $ | 0.725661 $ | 0.719069 $ |
2024-04-12 | 36,371,928 $ | 8,275.62 $ | 0.714399 $ | 0.725661 $ |
2024-04-11 | 36,371,302 $ | 11,294.64 $ | 0.714445 $ | 0.714399 $ |
2024-04-10 | 35,918,654 $ | 8,671.33 $ | 0.705553 $ | 0.714445 $ |
2024-04-09 | 35,918,654 $ | 8,671.33 $ | 0.705553 $ | 0.705553 $ |
2024-04-07 | 38,237,799 $ | 898.09 $ | 0.750771 $ | 0.705553 $ |
2024-04-06 | 38,243,624 $ | 10,279.68 $ | 0.751072 $ | 0.750771 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו