Figure Heloc היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 18,885,543,948 $ | 436,097,850 $ | N/A |
| 2026-05-29 | 18,599,832,002 $ | 57,048,297 $ | 1.034 $ |
| 2026-05-28 | 18,729,528,772 $ | 99,280,124 $ | 1.021 $ |
| 2026-05-27 | 18,545,954,496 $ | 21,438,584 $ | 1.033 $ |
| 2026-05-26 | 18,545,954,496 $ | 21,438,584 $ | 1.026 $ |
| 2026-05-25 | 18,627,042,084 $ | 106,080 $ | 1.026 $ |
| 2026-05-24 | 18,627,042,084 $ | 106,080 $ | 1.030 $ |
| 2026-05-23 | 18,596,044,435 $ | 100,874,513 $ | 1.030 $ |
| 2026-05-22 | 18,385,400,043 $ | 41,887,150 $ | 1.032 $ |
| 2026-05-21 | 18,595,367,647 $ | 21,994,349 $ | 1.022 $ |
| 2026-05-20 | 18,485,363,975 $ | 83,505,075 $ | 1.035 $ |
| 2026-05-19 | 18,476,067,436 $ | 13,176,592 $ | 1.032 $ |
| 2026-05-18 | 18,522,161,508 $ | 219,506,989 $ | 1.036 $ |
| 2026-05-17 | 18,477,884,658 $ | 224,068,615 $ | 1.039 $ |
| 2026-05-16 | 18,108,591,160 $ | 84,497,585 $ | 1.036 $ |
| 2026-05-15 | 18,346,037,970 $ | 21,084,887 $ | 1.018 $ |
| 2026-05-14 | 18,481,208,848 $ | 60,680,958 $ | 1.033 $ |
| 2026-05-13 | 18,315,758,394 $ | 86,148,159 $ | 1.044 $ |
| 2026-05-12 | 18,088,839,091 $ | 17,447,059 $ | 1.037 $ |
| 2026-05-11 | 17,568,275,313 $ | 242,622 $ | 1.030 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
