FIO Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 24,262,008 $ | 4,076,585 $ | 0.03349660 $ | N/A |
2024-05-01 | 23,840,434 $ | 3,309,115 $ | 0.03296600 $ | 0.03349660 $ |
2024-04-30 | 25,234,900 $ | 3,144,588 $ | 0.03490129 $ | 0.03296600 $ |
2024-04-29 | 25,473,690 $ | 3,144,247 $ | 0.03509977 $ | 0.03490129 $ |
2024-04-28 | 26,566,226 $ | 2,945,289 $ | 0.03668218 $ | 0.03509977 $ |
2024-04-27 | 26,142,968 $ | 3,793,947 $ | 0.03612927 $ | 0.03668218 $ |
2024-04-26 | 27,032,711 $ | 3,081,474 $ | 0.03724763 $ | 0.03612927 $ |
2024-04-25 | 26,906,645 $ | 5,899,517 $ | 0.03720218 $ | 0.03724763 $ |
2024-04-24 | 29,721,593 $ | 4,594,786 $ | 0.04108404 $ | 0.03720218 $ |
2024-04-23 | 29,268,218 $ | 3,886,462 $ | 0.04047254 $ | 0.04108404 $ |
2024-04-22 | 28,641,817 $ | 3,628,863 $ | 0.03963650 $ | 0.04047254 $ |
2024-04-21 | 29,222,745 $ | 4,192,716 $ | 0.04037995 $ | 0.03963650 $ |
2024-04-20 | 26,523,169 $ | 4,497,044 $ | 0.03653680 $ | 0.04037995 $ |
2024-04-19 | 25,170,870 $ | 3,205,169 $ | 0.03480558 $ | 0.03653680 $ |
2024-04-18 | 24,602,494 $ | 3,654,716 $ | 0.03398764 $ | 0.03480558 $ |
2024-04-17 | 25,689,584 $ | 2,724,567 $ | 0.03537747 $ | 0.03398764 $ |
2024-04-16 | 24,658,554 $ | 3,014,168 $ | 0.03417985 $ | 0.03537747 $ |
2024-04-15 | 26,486,154 $ | 4,670,492 $ | 0.03653714 $ | 0.03417985 $ |
2024-04-14 | 25,006,213 $ | 4,953,595 $ | 0.03447238 $ | 0.03653714 $ |
2024-04-13 | 28,936,509 $ | 5,337,218 $ | 0.04000695 $ | 0.03447238 $ |
2024-04-12 | 33,601,656 $ | 5,328,845 $ | 0.04637570 $ | 0.04000695 $ |
2024-04-11 | 34,169,663 $ | 6,361,430 $ | 0.04710935 $ | 0.04637570 $ |
2024-04-10 | 33,885,274 $ | 6,799,349 $ | 0.04680539 $ | 0.04710935 $ |
2024-04-09 | 35,575,474 $ | 6,884,862 $ | 0.04925941 $ | 0.04680539 $ |
2024-04-08 | 34,985,022 $ | 6,990,933 $ | 0.04832669 $ | 0.04925941 $ |
2024-04-07 | 32,834,785 $ | 2,859,504 $ | 0.04532500 $ | 0.04832669 $ |
2024-04-06 | 31,509,721 $ | 2,881,050 $ | 0.04350006 $ | 0.04532500 $ |
2024-04-05 | 31,802,529 $ | 4,613,859 $ | 0.04400365 $ | 0.04350006 $ |
2024-04-04 | 30,458,709 $ | 4,453,438 $ | 0.04204217 $ | 0.04400365 $ |
2024-04-03 | 31,136,103 $ | 3,970,535 $ | 0.04294990 $ | 0.04204217 $ |
2024-04-02 | 33,956,365 $ | 4,664,469 $ | 0.04680328 $ | 0.04294990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו