FireBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 7,518.08 $ | 0.459400 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 11,110.84 $ | 0.438333 $ | 0.459400 $ |
2024-05-14 | 0.000000000000000000 $ | 4,276.46 $ | 0.449972 $ | 0.438333 $ |
2024-05-13 | 0.000000000000000000 $ | 8,622.84 $ | 0.446285 $ | 0.449972 $ |
2024-05-12 | 0.000000000000000000 $ | 6,999.26 $ | 0.443006 $ | 0.446285 $ |
2024-05-11 | 0.000000000000000000 $ | 8,710.69 $ | 0.444538 $ | 0.443006 $ |
2024-05-10 | 0.000000000000000000 $ | 6,895.12 $ | 0.461951 $ | 0.444538 $ |
2024-05-09 | 0.000000000000000000 $ | 3,763.06 $ | 0.453224 $ | 0.461951 $ |
2024-05-08 | 0.000000000000000000 $ | 4,016.51 $ | 0.461089 $ | 0.453224 $ |
2024-05-07 | 0.000000000000000000 $ | 3,688.83 $ | 0.467873 $ | 0.461089 $ |
2024-05-06 | 0.000000000000000000 $ | 7,901.78 $ | 0.477617 $ | 0.467873 $ |
2024-05-05 | 0.000000000000000000 $ | 8,749.60 $ | 0.476094 $ | 0.477617 $ |
2024-05-04 | 0.000000000000000000 $ | 4,392.57 $ | 0.473952 $ | 0.476094 $ |
2024-05-03 | 0.000000000000000000 $ | 6,862.09 $ | 0.455282 $ | 0.473952 $ |
2024-05-02 | 0.000000000000000000 $ | 13,486.86 $ | 0.454564 $ | 0.455282 $ |
2024-05-01 | 0.000000000000000000 $ | 4,219.91 $ | 0.459118 $ | 0.454564 $ |
2024-04-30 | 0.000000000000000000 $ | 3,961.23 $ | 0.488024 $ | 0.459118 $ |
2024-04-29 | 0.000000000000000000 $ | 7,100.42 $ | 0.495057 $ | 0.488024 $ |
2024-04-28 | 0.000000000000000000 $ | 9,728.19 $ | 0.493881 $ | 0.495057 $ |
2024-04-27 | 0.000000000000000000 $ | 3,408.35 $ | 0.474345 $ | 0.493881 $ |
2024-04-26 | 0.000000000000000000 $ | 3,896.47 $ | 0.481167 $ | 0.474345 $ |
2024-04-25 | 0.000000000000000000 $ | 7,263.54 $ | 0.474483 $ | 0.481167 $ |
2024-04-24 | 0.000000000000000000 $ | 5,591.71 $ | 0.489390 $ | 0.474483 $ |
2024-04-23 | 0.000000000000000000 $ | 9,181.14 $ | 0.485668 $ | 0.489390 $ |
2024-04-22 | 0.000000000000000000 $ | 3,704.94 $ | 0.478274 $ | 0.485668 $ |
2024-04-21 | 0.000000000000000000 $ | 4,111.89 $ | 0.480768 $ | 0.478274 $ |
2024-04-20 | 0.000000000000000000 $ | 5,871.72 $ | 0.463296 $ | 0.480768 $ |
2024-04-19 | 0.000000000000000000 $ | 3,694.70 $ | 0.466829 $ | 0.463296 $ |
2024-04-18 | 0.000000000000000000 $ | 5,757.46 $ | 0.451698 $ | 0.466829 $ |
2024-04-17 | 0.000000000000000000 $ | 6,576.63 $ | 0.470187 $ | 0.451698 $ |
2024-04-16 | 0.000000000000000000 $ | 9,548.32 $ | 0.470435 $ | 0.470187 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו