Firo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 22,713,294 $ | 3,186,320 $ | 1.66 $ | N/A |
2024-05-06 | 22,708,298 $ | 1,909,096 $ | 1.67 $ | 1.66 $ |
2024-05-05 | 22,280,241 $ | 2,803,263 $ | 1.63 $ | 1.67 $ |
2024-05-04 | 22,708,133 $ | 3,016,013 $ | 1.67 $ | 1.63 $ |
2024-05-03 | 22,014,026 $ | 2,511,089 $ | 1.61 $ | 1.67 $ |
2024-05-02 | 21,187,668 $ | 1,829,828 $ | 1.55 $ | 1.61 $ |
2024-05-01 | 20,944,656 $ | 1,841,096 $ | 1.54 $ | 1.55 $ |
2024-04-30 | 22,018,346 $ | 1,405,972 $ | 1.62 $ | 1.54 $ |
2024-04-29 | 21,691,176 $ | 1,053,307 $ | 1.59 $ | 1.62 $ |
2024-04-28 | 22,409,635 $ | 1,453,516 $ | 1.64 $ | 1.59 $ |
2024-04-27 | 21,933,597 $ | 2,049,196 $ | 1.61 $ | 1.64 $ |
2024-04-26 | 23,074,101 $ | 1,489,547 $ | 1.70 $ | 1.61 $ |
2024-04-25 | 23,071,474 $ | 2,277,219 $ | 1.70 $ | 1.70 $ |
2024-04-24 | 24,595,465 $ | 2,927,812 $ | 1.83 $ | 1.70 $ |
2024-04-23 | 24,411,122 $ | 2,505,718 $ | 1.80 $ | 1.83 $ |
2024-04-22 | 23,847,240 $ | 3,694,122 $ | 1.75 $ | 1.80 $ |
2024-04-21 | 23,813,109 $ | 2,787,796 $ | 1.75 $ | 1.75 $ |
2024-04-20 | 22,347,365 $ | 4,190,298 $ | 1.65 $ | 1.75 $ |
2024-04-19 | 21,923,346 $ | 2,695,939 $ | 1.61 $ | 1.65 $ |
2024-04-18 | 20,898,719 $ | 2,495,748 $ | 1.54 $ | 1.61 $ |
2024-04-17 | 21,267,912 $ | 2,642,522 $ | 1.57 $ | 1.54 $ |
2024-04-16 | 20,941,707 $ | 2,520,372 $ | 1.55 $ | 1.57 $ |
2024-04-15 | 22,087,661 $ | 2,097,730 $ | 1.63 $ | 1.55 $ |
2024-04-14 | 20,463,635 $ | 3,278,437 $ | 1.50 $ | 1.63 $ |
2024-04-13 | 23,328,912 $ | 3,142,605 $ | 1.72 $ | 1.50 $ |
2024-04-12 | 27,216,406 $ | 2,895,470 $ | 2.01 $ | 1.72 $ |
2024-04-11 | 27,390,668 $ | 3,795,623 $ | 2.02 $ | 2.01 $ |
2024-04-10 | 27,201,805 $ | 3,097,502 $ | 1.99 $ | 2.02 $ |
2024-04-09 | 28,070,967 $ | 3,367,105 $ | 2.07 $ | 1.99 $ |
2024-04-08 | 27,014,091 $ | 7,501,453 $ | 1.99 $ | 2.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו