FISCO Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,892.87 $ | 0.313098 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 92.00 $ | 0.321210 $ | 0.313098 $ |
2024-05-13 | 0.000000000000000000 $ | 66.05 $ | 0.326299 $ | 0.321210 $ |
2024-05-12 | 0.000000000000000000 $ | 21.13 $ | 0.327631 $ | 0.326299 $ |
2024-05-11 | 0.000000000000000000 $ | 4.19 $ | 0.327869 $ | 0.327631 $ |
2024-05-10 | 0.000000000000000000 $ | 168.39 $ | 0.329524 $ | 0.327869 $ |
2024-05-09 | 0.000000000000000000 $ | 395.23 $ | 0.523918 $ | 0.329524 $ |
2024-05-08 | 0.000000000000000000 $ | 457.54 $ | 0.508457 $ | 0.523918 $ |
2024-05-07 | 0.000000000000000000 $ | 799.59 $ | 0.338281 $ | 0.508457 $ |
2024-05-06 | 0.000000000000000000 $ | 360.81 $ | 0.345267 $ | 0.338281 $ |
2024-05-05 | 0.000000000000000000 $ | 400.10 $ | 0.538890 $ | 0.345267 $ |
2024-05-04 | 0.000000000000000000 $ | 433.51 $ | 0.535398 $ | 0.538890 $ |
2024-05-03 | 0.000000000000000000 $ | 254.33 $ | 0.590090 $ | 0.535398 $ |
2024-05-02 | 0.000000000000000000 $ | 184.86 $ | 0.350854 $ | 0.590090 $ |
2024-05-01 | 0.000000000000000000 $ | 673.59 $ | 0.334035 $ | 0.350854 $ |
2024-04-30 | 0.000000000000000000 $ | 161.58 $ | 0.354031 $ | 0.334035 $ |
2024-04-29 | 0.000000000000000000 $ | 181.80 $ | 0.349560 $ | 0.354031 $ |
2024-04-28 | 0.000000000000000000 $ | 147.71 $ | 0.355275 $ | 0.349560 $ |
2024-04-27 | 0.000000000000000000 $ | 224.48 $ | 0.346034 $ | 0.355275 $ |
2024-04-26 | 0.000000000000000000 $ | 896.26 $ | 0.335075 $ | 0.346034 $ |
2024-04-25 | 0.000000000000000000 $ | 396.41 $ | 0.536258 $ | 0.335075 $ |
2024-04-24 | 0.000000000000000000 $ | 436.42 $ | 0.570112 $ | 0.536258 $ |
2024-04-23 | 0.000000000000000000 $ | 182.74 $ | 0.352147 $ | 0.570112 $ |
2024-04-22 | 0.000000000000000000 $ | 533.92 $ | 0.339627 $ | 0.352147 $ |
2024-04-21 | 0.000000000000000000 $ | 224.47 $ | 0.351062 $ | 0.339627 $ |
2024-04-20 | 0.000000000000000000 $ | 208.81 $ | 0.352344 $ | 0.351062 $ |
2024-04-19 | 0.000000000000000000 $ | 411.31 $ | 0.535242 $ | 0.352344 $ |
2024-04-18 | 0.000000000000000000 $ | 398.97 $ | 0.348306 $ | 0.535242 $ |
2024-04-17 | 0.000000000000000000 $ | 779.99 $ | 0.343956 $ | 0.348306 $ |
2024-04-16 | 0.000000000000000000 $ | 4,107.17 $ | 0.333287 $ | 0.343956 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו