Flamengo Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 6,808,081 $ | 160,319 $ | 0.528269 $ | N/A |
2024-05-05 | 6,848,091 $ | 122,775 $ | 0.523229 $ | 0.528269 $ |
2024-05-04 | 6,825,040 $ | 169,378 $ | 0.524842 $ | 0.523229 $ |
2024-05-03 | 6,772,422 $ | 235,438 $ | 0.520769 $ | 0.524842 $ |
2024-05-02 | 6,768,204 $ | 182,026 $ | 0.517960 $ | 0.520769 $ |
2024-05-01 | 6,801,449 $ | 205,692 $ | 0.523335 $ | 0.517960 $ |
2024-04-30 | 6,992,204 $ | 127,738 $ | 0.537925 $ | 0.523335 $ |
2024-04-29 | 6,886,142 $ | 111,708 $ | 0.529372 $ | 0.537925 $ |
2024-04-28 | 6,859,209 $ | 155,273 $ | 0.527538 $ | 0.529372 $ |
2024-04-27 | 6,904,346 $ | 131,799 $ | 0.532022 $ | 0.527538 $ |
2024-04-26 | 6,861,506 $ | 127,447 $ | 0.528149 $ | 0.532022 $ |
2024-04-25 | 6,978,254 $ | 132,497 $ | 0.535902 $ | 0.528149 $ |
2024-04-24 | 6,995,659 $ | 212,244 $ | 0.536875 $ | 0.535902 $ |
2024-04-23 | 7,077,594 $ | 127,175 $ | 0.538746 $ | 0.536875 $ |
2024-04-22 | 6,974,644 $ | 102,083 $ | 0.536247 $ | 0.538746 $ |
2024-04-21 | 6,888,575 $ | 168,024 $ | 0.529913 $ | 0.536247 $ |
2024-04-20 | 6,819,795 $ | 138,256 $ | 0.524071 $ | 0.529913 $ |
2024-04-19 | 6,606,157 $ | 170,791 $ | 0.523761 $ | 0.524071 $ |
2024-04-18 | 6,934,438 $ | 153,481 $ | 0.533218 $ | 0.523761 $ |
2024-04-17 | 6,905,811 $ | 126,795 $ | 0.533038 $ | 0.533218 $ |
2024-04-16 | 6,875,971 $ | 166,177 $ | 0.528799 $ | 0.533038 $ |
2024-04-15 | 6,527,060 $ | 99,419 $ | 0.504749 $ | 0.528799 $ |
2024-04-14 | 6,662,220 $ | 166,553 $ | 0.510125 $ | 0.504749 $ |
2024-04-13 | 7,837,133 $ | 259,057 $ | 0.594155 $ | 0.510125 $ |
2024-04-12 | 8,707,863 $ | 154,765 $ | 0.666407 $ | 0.594155 $ |
2024-04-11 | 8,748,468 $ | 153,102 $ | 0.670076 $ | 0.666407 $ |
2024-04-10 | 9,243,881 $ | 149,704 $ | 0.668824 $ | 0.670076 $ |
2024-04-09 | 9,446,176 $ | 171,638 $ | 0.675717 $ | 0.668824 $ |
2024-04-08 | 9,445,156 $ | 243,614 $ | 0.678992 $ | 0.675717 $ |
2024-04-07 | 9,137,978 $ | 141,952 $ | 0.657681 $ | 0.678992 $ |
2024-04-06 | 9,211,505 $ | 160,587 $ | 0.661225 $ | 0.657681 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו