Flare Staked Ether היסטוריית מחירים

התאריכים הם בזמן UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

תאריך	שווי שוק	נפח	סגור
2026-11-04	2,263,404 $	2,973.39 $	N/A
2026-11-03	2,221,473 $	2,844.05 $	2,454.24 $
2026-11-02	2,243,370 $	3,275.18 $	2,408.47 $
2026-11-01	2,224,177 $	4,067.76 $	2,432.21 $
2026-10-31	2,207,714 $	8,593.45 $	2,411.40 $
2026-10-30	2,236,210 $	12,149.89 $	2,390.64 $
2026-10-29	2,324,836 $	3,873.59 $	2,421.50 $
2026-10-28	2,328,394 $	2,255.59 $	2,516.22 $
2026-10-27	2,295,756 $	12,382.67 $	2,514.73 $
2026-10-26	2,304,094 $	3,489.84 $	2,479.48 $
2026-10-25	2,330,178 $	11,052.07 $	2,482.42 $
2026-10-24	2,355,526 $	1,578.80 $	2,510.53 $
2026-10-23	2,369,299 $	12,301.22 $	2,537.84 $
2026-10-22	2,456,867 $	4,114.11 $	2,552.68 $
2026-10-21	2,454,635 $	3,823.26 $	2,642.21 $
2026-10-20	2,408,014 $	4,005.23 $	2,626.19 $
2026-10-19	2,410,012 $	13,095.17 $	2,569.21 $
2026-10-18	2,401,962 $	3,157.93 $	2,571.34 $
2026-10-17	2,440,324 $	3,397.02 $	2,558.65 $
2026-10-16	2,454,410 $	2,130.02 $	2,599.51 $