Flare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 1,196,751,397 $ | 8,473,902 $ | 0.03084532 $ | N/A |
2024-05-04 | 1,210,541,668 $ | 9,888,768 $ | 0.03121453 $ | 0.03084532 $ |
2024-05-03 | 1,180,320,218 $ | 12,046,715 $ | 0.03052148 $ | 0.03121453 $ |
2024-05-02 | 1,165,935,062 $ | 27,245,743 $ | 0.02985400 $ | 0.03052148 $ |
2024-05-01 | 1,110,471,989 $ | 11,685,882 $ | 0.02867011 $ | 0.02985400 $ |
2024-04-30 | 1,162,704,776 $ | 6,633,612 $ | 0.02995213 $ | 0.02867011 $ |
2024-04-29 | 1,162,357,215 $ | 4,786,203 $ | 0.03003517 $ | 0.02995213 $ |
2024-04-28 | 1,198,249,886 $ | 6,346,282 $ | 0.03098717 $ | 0.03003517 $ |
2024-04-27 | 1,206,114,353 $ | 11,505,294 $ | 0.03117589 $ | 0.03098717 $ |
2024-04-26 | 1,195,502,504 $ | 7,980,364 $ | 0.03092785 $ | 0.03117589 $ |
2024-04-25 | 1,190,980,691 $ | 9,741,614 $ | 0.03081806 $ | 0.03092785 $ |
2024-04-24 | 1,236,057,624 $ | 9,622,584 $ | 0.03201864 $ | 0.03081806 $ |
2024-04-23 | 1,270,108,652 $ | 10,138,923 $ | 0.03287212 $ | 0.03201864 $ |
2024-04-22 | 1,293,435,482 $ | 9,575,588 $ | 0.03353832 $ | 0.03287212 $ |
2024-04-21 | 1,317,274,441 $ | 15,288,736 $ | 0.03412653 $ | 0.03353832 $ |
2024-04-20 | 1,251,127,077 $ | 16,314,544 $ | 0.03228928 $ | 0.03412653 $ |
2024-04-19 | 1,236,342,137 $ | 11,228,843 $ | 0.03201346 $ | 0.03228928 $ |
2024-04-18 | 1,227,254,316 $ | 15,277,963 $ | 0.03183109 $ | 0.03201346 $ |
2024-04-17 | 1,218,599,387 $ | 17,261,670 $ | 0.03154714 $ | 0.03183109 $ |
2024-04-16 | 1,246,223,956 $ | 22,376,662 $ | 0.03235112 $ | 0.03154714 $ |
2024-04-15 | 1,302,956,577 $ | 37,339,143 $ | 0.03363420 $ | 0.03235112 $ |
2024-04-14 | 1,247,564,514 $ | 37,874,521 $ | 0.03204275 $ | 0.03363420 $ |
2024-04-13 | 1,333,536,404 $ | 40,334,365 $ | 0.03440153 $ | 0.03204275 $ |
2024-04-12 | 1,444,043,480 $ | 13,971,967 $ | 0.03751639 $ | 0.03440153 $ |
2024-04-11 | 1,455,386,200 $ | 18,890,096 $ | 0.03899784 $ | 0.03751639 $ |
2024-04-10 | 1,464,269,929 $ | 16,561,200 $ | 0.03977926 $ | 0.03899784 $ |
2024-04-09 | 1,513,075,725 $ | 26,437,020 $ | 0.04103802 $ | 0.03977926 $ |
2024-04-08 | 1,517,529,971 $ | 30,223,507 $ | 0.04107724 $ | 0.04103802 $ |
2024-04-07 | 1,521,075,459 $ | 74,769,512 $ | 0.04137791 $ | 0.04107724 $ |
2024-04-06 | 1,442,895,109 $ | 31,308,916 $ | 0.03910859 $ | 0.04137791 $ |
2024-04-05 | 1,432,043,516 $ | 33,810,725 $ | 0.03894330 $ | 0.03910859 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו