Float Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 107,313 $ | 15,754.61 $ | 0.798616 $ | N/A |
2024-05-04 | 105,868 $ | 15,150.56 $ | 0.787735 $ | 0.798616 $ |
2024-05-03 | 105,834 $ | 15,582.46 $ | 0.788010 $ | 0.787735 $ |
2024-05-02 | 106,587 $ | 16,805.51 $ | 0.792466 $ | 0.788010 $ |
2024-05-01 | 108,468 $ | 16,141.36 $ | 0.805625 $ | 0.792466 $ |
2024-04-30 | 113,286 $ | 19,271.17 $ | 0.845198 $ | 0.805625 $ |
2024-04-29 | 116,451 $ | 18,606.26 $ | 0.868218 $ | 0.845198 $ |
2024-04-28 | 114,818 $ | 12,090.65 $ | 0.854858 $ | 0.868218 $ |
2024-04-27 | 112,595 $ | 18,236.33 $ | 0.837942 $ | 0.854858 $ |
2024-04-26 | 113,932 $ | 8,858.41 $ | 0.849011 $ | 0.837942 $ |
2024-04-25 | 113,711 $ | 13,114.06 $ | 0.846810 $ | 0.849011 $ |
2024-04-24 | 111,914 $ | 15,272.75 $ | 0.833710 $ | 0.846810 $ |
2024-04-23 | 116,709 $ | 33,717 $ | 0.867289 $ | 0.833710 $ |
2024-04-22 | 128,826 $ | 14,938.35 $ | 0.959257 $ | 0.867289 $ |
2024-04-21 | 133,307 $ | 9,549.10 $ | 0.992863 $ | 0.959257 $ |
2024-04-20 | 128,891 $ | 13,163.65 $ | 0.959350 $ | 0.992863 $ |
2024-04-19 | 130,765 $ | 16,534.62 $ | 0.973105 $ | 0.959350 $ |
2024-04-18 | 131,000 $ | 26,395 $ | 0.973463 $ | 0.973105 $ |
2024-04-17 | 125,732 $ | 19,264.04 $ | 0.935754 $ | 0.973463 $ |
2024-04-16 | 128,703 $ | 24,464 $ | 0.959104 $ | 0.935754 $ |
2024-04-15 | 129,331 $ | 16,606.38 $ | 0.963206 $ | 0.959104 $ |
2024-04-14 | 132,348 $ | 11,303.20 $ | 0.980053 $ | 0.963206 $ |
2024-04-13 | 146,798 $ | 18,483.18 $ | 1.091 $ | 0.980053 $ |
2024-04-12 | 145,074 $ | 7,936.94 $ | 1.080 $ | 1.091 $ |
2024-04-11 | 153,885 $ | 10,400.55 $ | 1.15 $ | 1.080 $ |
2024-04-10 | 150,585 $ | 11,798.79 $ | 1.12 $ | 1.15 $ |
2024-04-09 | 153,784 $ | 20,730 $ | 1.14 $ | 1.12 $ |
2024-04-08 | 149,198 $ | 22,264 $ | 1.11 $ | 1.14 $ |
2024-04-07 | 147,260 $ | 10,425.63 $ | 1.097 $ | 1.11 $ |
2024-04-06 | 139,831 $ | 8,725.57 $ | 1.040 $ | 1.097 $ |
2024-04-05 | 143,848 $ | 13,850.13 $ | 1.071 $ | 1.040 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו