Floki Cash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3.31 $ | 0.000000003116 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1.088 $ | 0.000000002999 $ | 0.000000003116 $ |
2024-05-18 | 0.000000000000000000 $ | 2.48 $ | 0.000000003017 $ | 0.000000002999 $ |
2024-05-17 | 0.000000000000000000 $ | 3.41 $ | 0.000000002986 $ | 0.000000003017 $ |
2024-05-16 | 0.000000000000000000 $ | 2.88 $ | 0.000000003039 $ | 0.000000002986 $ |
2024-05-15 | 0.000000000000000000 $ | 3.95 $ | 0.000000002981 $ | 0.000000003039 $ |
2024-05-14 | 0.000000000000000000 $ | 3.95 $ | 0.000000002981 $ | 0.000000002981 $ |
2024-05-13 | 0.000000000000000000 $ | 1.24 $ | 0.000000003091 $ | 0.000000002981 $ |
2024-05-12 | 0.000000000000000000 $ | 1.74 $ | 0.000000003107 $ | 0.000000003091 $ |
2024-05-11 | 0.000000000000000000 $ | 8.05 $ | 0.000000003093 $ | 0.000000003107 $ |
2024-05-10 | 0.000000000000000000 $ | 9.79 $ | 0.000000003098 $ | 0.000000003093 $ |
2024-05-09 | 0.000000000000000000 $ | 9.31 $ | 0.000000003084 $ | 0.000000003098 $ |
2024-05-08 | 0.000000000000000000 $ | 12.87 $ | 0.000000003068 $ | 0.000000003084 $ |
2024-05-07 | 0.000000000000000000 $ | 14.39 $ | 0.000000003091 $ | 0.000000003068 $ |
2024-05-06 | 0.000000000000000000 $ | 22.94 $ | 0.000000003104 $ | 0.000000003091 $ |
2024-05-05 | 0.000000000000000000 $ | 3.76 $ | 0.000000003252 $ | 0.000000003104 $ |
2024-05-04 | 0.000000000000000000 $ | 15.96 $ | 0.000000003238 $ | 0.000000003252 $ |
2024-05-03 | 0.000000000000000000 $ | 1.12 $ | 0.000000003125 $ | 0.000000003238 $ |
2024-05-02 | 0.000000000000000000 $ | 37.91 $ | 0.000000003153 $ | 0.000000003125 $ |
2024-05-01 | 0.000000000000000000 $ | 35.84 $ | 0.000000003233 $ | 0.000000003153 $ |
2024-04-30 | 0.000000000000000000 $ | 5.42 $ | 0.000000003335 $ | 0.000000003233 $ |
2024-04-29 | 0.000000000000000000 $ | 7.24 $ | 0.000000003366 $ | 0.000000003335 $ |
2024-04-28 | 0.000000000000000000 $ | 5.37 $ | 0.000000003346 $ | 0.000000003366 $ |
2024-04-27 | 0.000000000000000000 $ | 7.54 $ | 0.000000003349 $ | 0.000000003346 $ |
2024-04-26 | 0.000000000000000000 $ | 1.65 $ | 0.000000003473 $ | 0.000000003349 $ |
2024-04-25 | 0.000000000000000000 $ | 1.65 $ | 0.000000003473 $ | 0.000000003473 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו