FLOKI CEO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 21,949 $ | 0.000000000005479 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 26,291 $ | 0.000000000005732 $ | 0.000000000005479 $ |
2024-05-20 | 0.000000000000000000 $ | 14,096.52 $ | 0.000000000005561 $ | 0.000000000005732 $ |
2024-05-19 | 0.000000000000000000 $ | 20,499 $ | 0.000000000005570 $ | 0.000000000005561 $ |
2024-05-18 | 0.000000000000000000 $ | 17,737.43 $ | 0.000000000005416 $ | 0.000000000005570 $ |
2024-05-17 | 0.000000000000000000 $ | 20,998 $ | 0.000000000005252 $ | 0.000000000005416 $ |
2024-05-16 | 0.000000000000000000 $ | 21,087 $ | 0.000000000005412 $ | 0.000000000005252 $ |
2024-05-15 | 0.000000000000000000 $ | 31,461 $ | 0.000000000005617 $ | 0.000000000005412 $ |
2024-05-14 | 0.000000000000000000 $ | 22,204 $ | 0.000000000005287 $ | 0.000000000005617 $ |
2024-05-13 | 0.000000000000000000 $ | 23,635 $ | 0.000000000005478 $ | 0.000000000005287 $ |
2024-05-12 | 0.000000000000000000 $ | 19,110.03 $ | 0.000000000005809 $ | 0.000000000005478 $ |
2024-05-11 | 0.000000000000000000 $ | 17,761.79 $ | 0.000000000005647 $ | 0.000000000005809 $ |
2024-05-10 | 0.000000000000000000 $ | 17,864.93 $ | 0.000000000005808 $ | 0.000000000005647 $ |
2024-05-09 | 0.000000000000000000 $ | 17,767.13 $ | 0.000000000005404 $ | 0.000000000005808 $ |
2024-05-08 | 0.000000000000000000 $ | 23,390 $ | 0.000000000005846 $ | 0.000000000005404 $ |
2024-05-07 | 0.000000000000000000 $ | 21,785 $ | 0.000000000005924 $ | 0.000000000005846 $ |
2024-05-06 | 0.000000000000000000 $ | 19,902.49 $ | 0.000000000006130 $ | 0.000000000005924 $ |
2024-05-05 | 0.000000000000000000 $ | 20,786 $ | 0.000000000006230 $ | 0.000000000006130 $ |
2024-05-04 | 0.000000000000000000 $ | 22,328 $ | 0.000000000006130 $ | 0.000000000006230 $ |
2024-05-03 | 0.000000000000000000 $ | 20,948 $ | 0.000000000005847 $ | 0.000000000006130 $ |
2024-05-02 | 0.000000000000000000 $ | 17,601.75 $ | 0.000000000005796 $ | 0.000000000005847 $ |
2024-05-01 | 0.000000000000000000 $ | 20,118 $ | 0.000000000006082 $ | 0.000000000005796 $ |
2024-04-30 | 0.000000000000000000 $ | 17,172.27 $ | 0.000000000006339 $ | 0.000000000006082 $ |
2024-04-29 | 0.000000000000000000 $ | 18,351.38 $ | 0.000000000006471 $ | 0.000000000006339 $ |
2024-04-28 | 0.000000000000000000 $ | 19,794.88 $ | 0.000000000006362 $ | 0.000000000006471 $ |
2024-04-27 | 0.000000000000000000 $ | 14,170.79 $ | 0.000000000006591 $ | 0.000000000006362 $ |
2024-04-26 | 0.000000000000000000 $ | 20,418 $ | 0.000000000006651 $ | 0.000000000006591 $ |
2024-04-25 | 0.000000000000000000 $ | 23,886 $ | 0.000000000006511 $ | 0.000000000006651 $ |
2024-04-24 | 0.000000000000000000 $ | 45,784 $ | 0.000000000006718 $ | 0.000000000006511 $ |
2024-04-23 | 0.000000000000000000 $ | 36,296 $ | 0.000000000006618 $ | 0.000000000006718 $ |
2024-04-22 | 0.000000000000000000 $ | 32,934 $ | 0.000000000006875 $ | 0.000000000006618 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו