Floop USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 2,031.28 $ | 4,257.33 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 2,409.28 $ | 4,576.93 $ | 4,257.33 $ |
2024-06-10 | 0.000000000000000000 $ | 1,798.84 $ | 4,638.90 $ | 4,576.93 $ |
2024-06-09 | 0.000000000000000000 $ | 147.85 $ | 4,688.45 $ | 4,638.90 $ |
2024-06-08 | 0.000000000000000000 $ | 1,519.32 $ | 4,678.60 $ | 4,688.45 $ |
2024-06-07 | 0.000000000000000000 $ | 333.90 $ | 4,678.91 $ | 4,678.60 $ |
2024-06-06 | 0.000000000000000000 $ | 3,069.48 $ | 4,768.47 $ | 4,678.91 $ |
2024-06-05 | 0.000000000000000000 $ | 5,088.31 $ | 4,651.47 $ | 4,768.47 $ |
2024-06-04 | 0.000000000000000000 $ | 3,665.34 $ | 4,653.15 $ | 4,651.47 $ |
2024-06-03 | 0.000000000000000000 $ | 1,407.38 $ | 4,409.02 $ | 4,653.15 $ |
2024-06-02 | 0.000000000000000000 $ | 6.10 $ | 4,490.38 $ | 4,409.02 $ |
2024-06-01 | 0.000000000000000000 $ | 2,654.65 $ | 4,503.85 $ | 4,490.38 $ |
2024-05-31 | 0.000000000000000000 $ | 842.89 $ | 4,596.95 $ | 4,503.85 $ |
2024-05-30 | 0.000000000000000000 $ | 2,517.49 $ | 4,672.61 $ | 4,596.95 $ |
2024-05-29 | 0.000000000000000000 $ | 1,465.54 $ | 4,853.34 $ | 4,672.61 $ |
2024-05-28 | 0.000000000000000000 $ | 4,701.10 $ | 4,922.48 $ | 4,853.34 $ |
2024-05-27 | 0.000000000000000000 $ | 1,990.15 $ | 5,115.14 $ | 4,922.48 $ |
2024-05-26 | 0.000000000000000000 $ | 9,196.02 $ | 5,234.21 $ | 5,115.14 $ |
2024-05-25 | 0.000000000000000000 $ | 9,314.87 $ | 5,084.60 $ | 5,234.21 $ |
2024-05-24 | 0.000000000000000000 $ | 1,656.71 $ | 5,443.86 $ | 5,084.60 $ |
2024-05-23 | 0.000000000000000000 $ | 1,728.11 $ | 5,723.89 $ | 5,443.86 $ |
2024-05-22 | 0.000000000000000000 $ | 5,818.37 $ | 5,929.33 $ | 5,723.89 $ |
2024-05-21 | 0.000000000000000000 $ | 2,625.64 $ | 5,812.65 $ | 5,929.33 $ |
2024-05-20 | 0.000000000000000000 $ | 2,751.81 $ | 5,666.92 $ | 5,812.65 $ |
2024-05-19 | 0.000000000000000000 $ | 7,133.74 $ | 5,876.37 $ | 5,666.92 $ |
2024-05-18 | 0.000000000000000000 $ | 3,177.61 $ | 5,724.47 $ | 5,876.37 $ |
2024-05-17 | 0.000000000000000000 $ | 17,615.17 $ | 5,578.21 $ | 5,724.47 $ |
2024-05-16 | 0.000000000000000000 $ | 1,016.14 $ | 5,197.12 $ | 5,578.21 $ |
2024-05-15 | 0.000000000000000000 $ | 4,388.41 $ | 5,023.35 $ | 5,197.12 $ |
2024-05-14 | 0.000000000000000000 $ | 3,778.80 $ | 5,169.16 $ | 5,023.35 $ |
2024-05-13 | 0.000000000000000000 $ | 1,605.44 $ | 5,357.54 $ | 5,169.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו