Flow USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 1,362,943,973 $ | 26,673,010 $ | 0.909185 $ | N/A |
2024-05-09 | 1,309,634,359 $ | 33,638,534 $ | 0.874348 $ | 0.909185 $ |
2024-05-08 | 1,316,969,645 $ | 28,006,949 $ | 0.877599 $ | 0.874348 $ |
2024-05-07 | 1,333,513,843 $ | 28,616,987 $ | 0.889048 $ | 0.877599 $ |
2024-05-06 | 1,368,935,723 $ | 20,144,531 $ | 0.913951 $ | 0.889048 $ |
2024-05-05 | 1,363,320,889 $ | 24,812,573 $ | 0.908887 $ | 0.913951 $ |
2024-05-04 | 1,367,153,711 $ | 28,366,988 $ | 0.910454 $ | 0.908887 $ |
2024-05-03 | 1,310,215,743 $ | 33,433,086 $ | 0.874177 $ | 0.910454 $ |
2024-05-02 | 1,282,698,955 $ | 51,548,622 $ | 0.851544 $ | 0.874177 $ |
2024-05-01 | 1,266,222,074 $ | 38,471,343 $ | 0.842285 $ | 0.851544 $ |
2024-04-30 | 1,345,671,855 $ | 30,449,762 $ | 0.896725 $ | 0.842285 $ |
2024-04-29 | 1,341,983,932 $ | 24,913,324 $ | 0.895155 $ | 0.896725 $ |
2024-04-28 | 1,358,628,885 $ | 30,187,975 $ | 0.906927 $ | 0.895155 $ |
2024-04-27 | 1,353,228,141 $ | 31,263,882 $ | 0.902706 $ | 0.906927 $ |
2024-04-26 | 1,388,044,658 $ | 36,774,081 $ | 0.925533 $ | 0.902706 $ |
2024-04-25 | 1,401,374,674 $ | 56,472,543 $ | 0.934564 $ | 0.925533 $ |
2024-04-24 | 1,423,182,350 $ | 29,217,877 $ | 0.949245 $ | 0.934564 $ |
2024-04-23 | 1,437,027,949 $ | 36,850,041 $ | 0.957982 $ | 0.949245 $ |
2024-04-22 | 1,387,935,970 $ | 26,713,483 $ | 0.926031 $ | 0.957982 $ |
2024-04-21 | 1,411,881,250 $ | 29,073,831 $ | 0.942961 $ | 0.926031 $ |
2024-04-20 | 1,320,741,309 $ | 48,545,197 $ | 0.879296 $ | 0.942961 $ |
2024-04-19 | 1,315,310,251 $ | 40,711,412 $ | 0.876982 $ | 0.879296 $ |
2024-04-18 | 1,267,222,565 $ | 39,012,179 $ | 0.845022 $ | 0.876982 $ |
2024-04-17 | 1,321,735,100 $ | 44,991,322 $ | 0.880603 $ | 0.845022 $ |
2024-04-16 | 1,317,157,097 $ | 62,176,759 $ | 0.879373 $ | 0.880603 $ |
2024-04-15 | 1,401,882,561 $ | 86,348,175 $ | 0.932886 $ | 0.879373 $ |
2024-04-14 | 1,323,967,823 $ | 95,716,720 $ | 0.879533 $ | 0.932886 $ |
2024-04-13 | 1,531,434,295 $ | 74,188,057 $ | 1.023 $ | 0.879533 $ |
2024-04-12 | 1,781,215,146 $ | 45,939,650 $ | 1.19 $ | 1.023 $ |
2024-04-11 | 1,831,689,431 $ | 40,775,474 $ | 1.22 $ | 1.19 $ |
2024-04-10 | 1,871,771,814 $ | 39,452,672 $ | 1.25 $ | 1.22 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו