Flowmatic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 19,262.46 $ | 0.276732 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 24,934 $ | 0.294680 $ | 0.276732 $ |
2024-05-29 | 0.000000000000000000 $ | 16,857.33 $ | 0.299238 $ | 0.294680 $ |
2024-05-28 | 0.000000000000000000 $ | 23,507 $ | 0.302282 $ | 0.299238 $ |
2024-05-27 | 0.000000000000000000 $ | 8,337.53 $ | 0.280358 $ | 0.302282 $ |
2024-05-26 | 0.000000000000000000 $ | 10,228.94 $ | 0.289198 $ | 0.280358 $ |
2024-05-25 | 0.000000000000000000 $ | 22,012 $ | 0.283602 $ | 0.289198 $ |
2024-05-24 | 0.000000000000000000 $ | 13,971.80 $ | 0.303107 $ | 0.283602 $ |
2024-05-23 | 0.000000000000000000 $ | 24,935 $ | 0.304634 $ | 0.303107 $ |
2024-05-22 | 0.000000000000000000 $ | 53,627 $ | 0.312274 $ | 0.304634 $ |
2024-05-21 | 0.000000000000000000 $ | 43,376 $ | 0.315569 $ | 0.312274 $ |
2024-05-20 | 0.000000000000000000 $ | 11,581.21 $ | 0.293127 $ | 0.315569 $ |
2024-05-19 | 0.000000000000000000 $ | 20,481 $ | 0.294907 $ | 0.293127 $ |
2024-05-18 | 0.000000000000000000 $ | 38,041 $ | 0.300700 $ | 0.294907 $ |
2024-05-17 | 0.000000000000000000 $ | 14,698.35 $ | 0.287550 $ | 0.300700 $ |
2024-05-16 | 0.000000000000000000 $ | 32,641 $ | 0.300027 $ | 0.287550 $ |
2024-05-15 | 0.000000000000000000 $ | 23,694 $ | 0.267922 $ | 0.300027 $ |
2024-05-14 | 0.000000000000000000 $ | 51,254 $ | 0.270905 $ | 0.267922 $ |
2024-05-13 | 0.000000000000000000 $ | 16,165.22 $ | 0.285741 $ | 0.270905 $ |
2024-05-12 | 0.000000000000000000 $ | 19,471.26 $ | 0.288959 $ | 0.285741 $ |
2024-05-11 | 0.000000000000000000 $ | 38,542 $ | 0.289005 $ | 0.288959 $ |
2024-05-10 | 0.000000000000000000 $ | 25,075 $ | 0.308484 $ | 0.289005 $ |
2024-05-09 | 0.000000000000000000 $ | 25,779 $ | 0.292584 $ | 0.308484 $ |
2024-05-08 | 0.000000000000000000 $ | 63,788 $ | 0.304483 $ | 0.292584 $ |
2024-05-07 | 0.000000000000000000 $ | 45,932 $ | 0.313451 $ | 0.304483 $ |
2024-05-06 | 0.000000000000000000 $ | 52,380 $ | 0.306134 $ | 0.313451 $ |
2024-05-05 | 0.000000000000000000 $ | 34,859 $ | 0.327684 $ | 0.306134 $ |
2024-05-04 | 0.000000000000000000 $ | 16,556.10 $ | 0.317271 $ | 0.327684 $ |
2024-05-03 | 0.000000000000000000 $ | 7,095.02 $ | 0.300548 $ | 0.317271 $ |
2024-05-02 | 0.000000000000000000 $ | 6,537.78 $ | 0.288203 $ | 0.300548 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו