Flux USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 328,550,953 $ | 7,030,861 $ | 0.950377 $ | N/A |
2024-04-24 | 339,361,232 $ | 7,619,632 $ | 0.983180 $ | 0.950377 $ |
2024-04-23 | 343,427,822 $ | 7,164,620 $ | 0.991067 $ | 0.983180 $ |
2024-04-22 | 332,186,956 $ | 5,145,057 $ | 0.962106 $ | 0.991067 $ |
2024-04-21 | 333,124,840 $ | 7,325,901 $ | 0.964272 $ | 0.962106 $ |
2024-04-20 | 314,899,134 $ | 9,236,047 $ | 0.911950 $ | 0.964272 $ |
2024-04-19 | 317,452,615 $ | 9,294,786 $ | 0.918055 $ | 0.911950 $ |
2024-04-18 | 304,530,150 $ | 11,422,329 $ | 0.876162 $ | 0.918055 $ |
2024-04-17 | 314,390,419 $ | 8,800,917 $ | 0.909510 $ | 0.876162 $ |
2024-04-16 | 305,634,663 $ | 11,515,512 $ | 0.886818 $ | 0.909510 $ |
2024-04-15 | 323,804,380 $ | 10,650,763 $ | 0.937530 $ | 0.886818 $ |
2024-04-14 | 301,831,354 $ | 13,832,649 $ | 0.878023 $ | 0.937530 $ |
2024-04-13 | 336,612,456 $ | 14,804,377 $ | 0.976041 $ | 0.878023 $ |
2024-04-12 | 370,231,919 $ | 5,510,746 $ | 1.073 $ | 0.976041 $ |
2024-04-11 | 380,958,055 $ | 7,130,133 $ | 1.10 $ | 1.073 $ |
2024-04-10 | 373,881,563 $ | 6,815,498 $ | 1.086 $ | 1.10 $ |
2024-04-09 | 398,907,698 $ | 6,598,355 $ | 1.16 $ | 1.086 $ |
2024-04-08 | 392,588,381 $ | 5,968,674 $ | 1.14 $ | 1.16 $ |
2024-04-07 | 384,142,525 $ | 5,541,792 $ | 1.12 $ | 1.14 $ |
2024-04-06 | 379,108,495 $ | 9,569,140 $ | 1.099 $ | 1.12 $ |
2024-04-05 | 396,659,785 $ | 9,878,220 $ | 1.15 $ | 1.099 $ |
2024-04-04 | 413,549,778 $ | 18,484,370 $ | 1.20 $ | 1.15 $ |
2024-04-03 | 386,216,872 $ | 15,869,224 $ | 1.12 $ | 1.20 $ |
2024-04-02 | 418,168,934 $ | 14,925,709 $ | 1.21 $ | 1.12 $ |
2024-04-01 | 458,122,971 $ | 7,745,010 $ | 1.33 $ | 1.21 $ |
2024-03-31 | 447,486,838 $ | 10,503,350 $ | 1.30 $ | 1.33 $ |
2024-03-30 | 448,915,309 $ | 12,123,465 $ | 1.30 $ | 1.30 $ |
2024-03-29 | 461,658,802 $ | 15,185,146 $ | 1.34 $ | 1.30 $ |
2024-03-28 | 443,676,274 $ | 22,472,736 $ | 1.30 $ | 1.34 $ |
2024-03-27 | 462,638,095 $ | 26,533,469 $ | 1.34 $ | 1.30 $ |
2024-03-26 | 476,960,748 $ | 17,563,789 $ | 1.39 $ | 1.34 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו