Fluxbot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 166,964 $ | 0.059675 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 193,486 $ | 0.061385 $ | 0.059675 $ |
2024-05-21 | 0.000000000000000000 $ | 212,642 $ | 0.062768 $ | 0.061385 $ |
2024-05-20 | 0.000000000000000000 $ | 167,810 $ | 0.059396 $ | 0.062768 $ |
2024-05-19 | 0.000000000000000000 $ | 235,187 $ | 0.060553 $ | 0.059396 $ |
2024-05-18 | 0.000000000000000000 $ | 213,013 $ | 0.059704 $ | 0.060553 $ |
2024-05-17 | 0.000000000000000000 $ | 177,240 $ | 0.058072 $ | 0.059704 $ |
2024-05-16 | 0.000000000000000000 $ | 196,392 $ | 0.057191 $ | 0.058072 $ |
2024-05-15 | 0.000000000000000000 $ | 198,951 $ | 0.053369 $ | 0.057191 $ |
2024-05-14 | 0.000000000000000000 $ | 178,854 $ | 0.055241 $ | 0.053369 $ |
2024-05-13 | 0.000000000000000000 $ | 189,180 $ | 0.055280 $ | 0.055241 $ |
2024-05-12 | 0.000000000000000000 $ | 161,084 $ | 0.056934 $ | 0.055280 $ |
2024-05-11 | 0.000000000000000000 $ | 203,595 $ | 0.056305 $ | 0.056934 $ |
2024-05-10 | 0.000000000000000000 $ | 208,614 $ | 0.058586 $ | 0.056305 $ |
2024-05-09 | 0.000000000000000000 $ | 161,919 $ | 0.057357 $ | 0.058586 $ |
2024-05-08 | 0.000000000000000000 $ | 184,850 $ | 0.060263 $ | 0.057357 $ |
2024-05-07 | 0.000000000000000000 $ | 218,983 $ | 0.062827 $ | 0.060263 $ |
2024-05-06 | 0.000000000000000000 $ | 178,722 $ | 0.059752 $ | 0.062827 $ |
2024-05-05 | 0.000000000000000000 $ | 213,011 $ | 0.058619 $ | 0.059752 $ |
2024-05-04 | 0.000000000000000000 $ | 234,318 $ | 0.057967 $ | 0.058619 $ |
2024-05-03 | 0.000000000000000000 $ | 234,748 $ | 0.054192 $ | 0.057967 $ |
2024-05-02 | 0.000000000000000000 $ | 225,256 $ | 0.054161 $ | 0.054192 $ |
2024-05-01 | 0.000000000000000000 $ | 238,527 $ | 0.052794 $ | 0.054161 $ |
2024-04-30 | 0.000000000000000000 $ | 215,189 $ | 0.060198 $ | 0.052794 $ |
2024-04-29 | 0.000000000000000000 $ | 294,729 $ | 0.059594 $ | 0.060198 $ |
2024-04-28 | 0.000000000000000000 $ | 197,649 $ | 0.062327 $ | 0.059594 $ |
2024-04-27 | 0.000000000000000000 $ | 148,472 $ | 0.062768 $ | 0.062327 $ |
2024-04-26 | 0.000000000000000000 $ | 233,537 $ | 0.068288 $ | 0.062768 $ |
2024-04-25 | 0.000000000000000000 $ | 265,797 $ | 0.071986 $ | 0.068288 $ |
2024-04-24 | 0.000000000000000000 $ | 211,428 $ | 0.073229 $ | 0.071986 $ |
2024-04-23 | 0.000000000000000000 $ | 210,197 $ | 0.078757 $ | 0.073229 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו