FOMO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 572.62 $ | 0.02818524 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 476.89 $ | 0.02700329 $ | 0.02818524 $ |
2024-06-08 | 0.000000000000000000 $ | 881.79 $ | 0.02738248 $ | 0.02700329 $ |
2024-06-07 | 0.000000000000000000 $ | 387.07 $ | 0.02722638 $ | 0.02738248 $ |
2024-06-06 | 0.000000000000000000 $ | 3,840.30 $ | 0.02768762 $ | 0.02722638 $ |
2024-06-05 | 0.000000000000000000 $ | 5,756.11 $ | 0.03247989 $ | 0.02768762 $ |
2024-06-04 | 0.000000000000000000 $ | 871.27 $ | 0.02945125 $ | 0.03247989 $ |
2024-06-03 | 0.000000000000000000 $ | 294.49 $ | 0.02952445 $ | 0.02945125 $ |
2024-06-02 | 0.000000000000000000 $ | 751.87 $ | 0.02956081 $ | 0.02952445 $ |
2024-06-01 | 0.000000000000000000 $ | 1,418.41 $ | 0.03013674 $ | 0.02956081 $ |
2024-05-31 | 0.000000000000000000 $ | 7,622.28 $ | 0.03104116 $ | 0.03013674 $ |
2024-05-30 | 0.000000000000000000 $ | 6,624.37 $ | 0.02981260 $ | 0.03104116 $ |
2024-05-29 | 0.000000000000000000 $ | 7,448.98 $ | 0.03130652 $ | 0.02981260 $ |
2024-05-28 | 0.000000000000000000 $ | 950.34 $ | 0.03009157 $ | 0.03130652 $ |
2024-05-27 | 0.000000000000000000 $ | 11,843.34 $ | 0.02992608 $ | 0.03009157 $ |
2024-05-26 | 0.000000000000000000 $ | 7,799.30 $ | 0.03326249 $ | 0.02992608 $ |
2024-05-25 | 0.000000000000000000 $ | 1,081.96 $ | 0.03418902 $ | 0.03326249 $ |
2024-05-24 | 0.000000000000000000 $ | 8,394.71 $ | 0.03429536 $ | 0.03418902 $ |
2024-05-23 | 0.000000000000000000 $ | 2,831.35 $ | 0.03566589 $ | 0.03429536 $ |
2024-05-22 | 0.000000000000000000 $ | 4,740.27 $ | 0.03587856 $ | 0.03566589 $ |
2024-05-21 | 0.000000000000000000 $ | 17,780.34 $ | 0.03702353 $ | 0.03587856 $ |
2024-05-20 | 0.000000000000000000 $ | 10,485.60 $ | 0.03696393 $ | 0.03702353 $ |
2024-05-19 | 0.000000000000000000 $ | 12,091.95 $ | 0.03610161 $ | 0.03696393 $ |
2024-05-18 | 0.000000000000000000 $ | 11,846.55 $ | 0.03758602 $ | 0.03610161 $ |
2024-05-17 | 0.000000000000000000 $ | 16,055.23 $ | 0.03776039 $ | 0.03758602 $ |
2024-05-16 | 0.000000000000000000 $ | 1,779.97 $ | 0.03937645 $ | 0.03776039 $ |
2024-05-15 | 0.000000000000000000 $ | 16,205.24 $ | 0.03902993 $ | 0.03937645 $ |
2024-05-14 | 0.000000000000000000 $ | 31,003 $ | 0.03716907 $ | 0.03902993 $ |
2024-05-13 | 0.000000000000000000 $ | 14,197.00 $ | 0.04398472 $ | 0.03716907 $ |
2024-05-12 | 0.000000000000000000 $ | 15,381.35 $ | 0.04599424 $ | 0.04398472 $ |
2024-05-11 | 0.000000000000000000 $ | 2,628.96 $ | 0.04880725 $ | 0.04599424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו