Forj USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 3,944,214 $ | 306,123 $ | 0.00402744 $ | N/A |
2024-05-03 | 3,653,449 $ | 156,587 $ | 0.00371671 $ | 0.00402744 $ |
2024-05-02 | 3,538,467 $ | 131,815 $ | 0.00359078 $ | 0.00371671 $ |
2024-05-01 | 3,574,019 $ | 172,883 $ | 0.00363430 $ | 0.00359078 $ |
2024-04-30 | 3,831,623 $ | 207,827 $ | 0.00389561 $ | 0.00363430 $ |
2024-04-29 | 4,064,337 $ | 129,897 $ | 0.00412434 $ | 0.00389561 $ |
2024-04-28 | 4,096,574 $ | 250,577 $ | 0.00416500 $ | 0.00412434 $ |
2024-04-27 | 4,032,934 $ | 45,552 $ | 0.00409826 $ | 0.00416500 $ |
2024-04-26 | 4,103,232 $ | 117,553 $ | 0.00417215 $ | 0.00409826 $ |
2024-04-25 | 4,118,350 $ | 177,625 $ | 0.00418214 $ | 0.00417215 $ |
2024-04-24 | 4,172,689 $ | 120,974 $ | 0.00424293 $ | 0.00418214 $ |
2024-04-23 | 4,172,287 $ | 54,953 $ | 0.00424739 $ | 0.00424293 $ |
2024-04-22 | 4,135,280 $ | 1,069,583 $ | 0.00426894 $ | 0.00424739 $ |
2024-04-21 | 4,079,920 $ | 73,288 $ | 0.00414772 $ | 0.00426894 $ |
2024-04-20 | 3,996,637 $ | 77,250 $ | 0.00406398 $ | 0.00414772 $ |
2024-04-19 | 3,917,160 $ | 74,395 $ | 0.00398228 $ | 0.00406398 $ |
2024-04-18 | 3,710,525 $ | 62,053 $ | 0.00377546 $ | 0.00398228 $ |
2024-04-17 | 3,729,583 $ | 47,838 $ | 0.00379684 $ | 0.00377546 $ |
2024-04-16 | 3,754,276 $ | 71,933 $ | 0.00381564 $ | 0.00379684 $ |
2024-04-15 | 3,791,927 $ | 88,512 $ | 0.00385788 $ | 0.00381564 $ |
2024-04-14 | 3,652,703 $ | 101,271 $ | 0.00370875 $ | 0.00385788 $ |
2024-04-13 | 4,078,929 $ | 165,292 $ | 0.00414957 $ | 0.00370875 $ |
2024-04-12 | 4,477,208 $ | 117,434 $ | 0.00454216 $ | 0.00414957 $ |
2024-04-11 | 4,548,307 $ | 192,230 $ | 0.00464476 $ | 0.00454216 $ |
2024-04-10 | 4,667,920 $ | 820,563 $ | 0.00474574 $ | 0.00464476 $ |
2024-04-09 | 6,105,550 $ | 414,272 $ | 0.00612733 $ | 0.00474574 $ |
2024-04-08 | 4,285,540 $ | 92,599 $ | 0.00435778 $ | 0.00612733 $ |
2024-04-07 | 4,085,322 $ | 1,051,146 $ | 0.00415635 $ | 0.00435778 $ |
2024-04-06 | 4,067,918 $ | 72,629 $ | 0.00413400 $ | 0.00415635 $ |
2024-04-05 | 4,106,336 $ | 66,364 $ | 0.00417621 $ | 0.00413400 $ |
2024-04-04 | 4,014,121 $ | 50,331 $ | 0.00408225 $ | 0.00417621 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו