ForTube USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 10,456,231 $ | 3,352,213 $ | 0.01856096 $ | N/A |
2024-05-22 | 10,743,265 $ | 1,996,208 $ | 0.01908777 $ | 0.01856096 $ |
2024-05-21 | 10,977,940 $ | 5,138,032 $ | 0.01944716 $ | 0.01908777 $ |
2024-05-20 | 10,428,896 $ | 10,960,865 $ | 0.01854885 $ | 0.01944716 $ |
2024-05-19 | 11,199,031 $ | 33,065,557 $ | 0.01985860 $ | 0.01854885 $ |
2024-05-18 | 10,075,801 $ | 2,990,562 $ | 0.01778055 $ | 0.01985860 $ |
2024-05-17 | 9,391,378 $ | 3,201,318 $ | 0.01667257 $ | 0.01778055 $ |
2024-05-16 | 9,614,549 $ | 4,348,583 $ | 0.01702032 $ | 0.01667257 $ |
2024-05-15 | 9,254,602 $ | 6,880,015 $ | 0.01635293 $ | 0.01702032 $ |
2024-05-14 | 9,005,649 $ | 5,213,931 $ | 0.01597015 $ | 0.01635293 $ |
2024-05-13 | 9,653,645 $ | 5,029,974 $ | 0.01712441 $ | 0.01597015 $ |
2024-05-12 | 10,407,987 $ | 2,401,408 $ | 0.01846194 $ | 0.01712441 $ |
2024-05-11 | 10,580,568 $ | 3,091,363 $ | 0.01875564 $ | 0.01846194 $ |
2024-05-10 | 11,101,738 $ | 3,119,878 $ | 0.01965516 $ | 0.01875564 $ |
2024-05-09 | 11,204,782 $ | 2,533,365 $ | 0.01996830 $ | 0.01965516 $ |
2024-05-08 | 11,371,821 $ | 3,217,451 $ | 0.02015069 $ | 0.01996830 $ |
2024-05-07 | 11,557,839 $ | 3,420,351 $ | 0.02050522 $ | 0.02015069 $ |
2024-05-06 | 11,695,268 $ | 3,907,049 $ | 0.02074492 $ | 0.02050522 $ |
2024-05-05 | 11,554,938 $ | 3,704,166 $ | 0.02051630 $ | 0.02074492 $ |
2024-05-04 | 11,577,899 $ | 3,801,054 $ | 0.02048404 $ | 0.02051630 $ |
2024-05-03 | 11,214,132 $ | 3,288,412 $ | 0.01987023 $ | 0.02048404 $ |
2024-05-02 | 10,722,060 $ | 3,745,699 $ | 0.01897719 $ | 0.01987023 $ |
2024-05-01 | 10,686,766 $ | 3,617,740 $ | 0.01890596 $ | 0.01897719 $ |
2024-04-30 | 11,197,825 $ | 3,012,687 $ | 0.01986790 $ | 0.01890596 $ |
2024-04-29 | 11,142,288 $ | 2,795,032 $ | 0.01975320 $ | 0.01986790 $ |
2024-04-28 | 11,302,364 $ | 3,040,205 $ | 0.02006285 $ | 0.01975320 $ |
2024-04-27 | 11,274,947 $ | 3,568,503 $ | 0.02002183 $ | 0.02006285 $ |
2024-04-26 | 11,860,003 $ | 3,499,833 $ | 0.02104547 $ | 0.02002183 $ |
2024-04-25 | 11,823,496 $ | 4,531,622 $ | 0.02101384 $ | 0.02104547 $ |
2024-04-24 | 12,582,151 $ | 4,294,094 $ | 0.02230735 $ | 0.02101384 $ |
2024-04-23 | 12,825,112 $ | 4,445,138 $ | 0.02272260 $ | 0.02230735 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו