Foxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 70,597,289 $ | 19,349,549 $ | 0.02353594 $ | N/A |
2024-06-10 | 78,935,669 $ | 23,992,312 $ | 0.02628102 $ | 0.02353594 $ |
2024-06-09 | 68,398,025 $ | 19,280,751 $ | 0.02279935 $ | 0.02628102 $ |
2024-06-08 | 72,208,554 $ | 37,815,033 $ | 0.02408544 $ | 0.02279935 $ |
2024-06-07 | 81,326,593 $ | 62,814,495 $ | 0.02709489 $ | 0.02408544 $ |
2024-06-06 | 75,459,337 $ | 37,158,703 $ | 0.02516971 $ | 0.02709489 $ |
2024-06-05 | 72,651,566 $ | 33,710,967 $ | 0.02421082 $ | 0.02516971 $ |
2024-06-04 | 69,489,276 $ | 24,831,288 $ | 0.02322696 $ | 0.02421082 $ |
2024-06-03 | 72,939,188 $ | 54,827,734 $ | 0.02428632 $ | 0.02322696 $ |
2024-06-02 | 83,987,914 $ | 83,931,767 $ | 0.02801801 $ | 0.02428632 $ |
2024-06-01 | 69,702,653 $ | 53,536,074 $ | 0.02318123 $ | 0.02801801 $ |
2024-05-31 | 57,879,354 $ | 54,100,883 $ | 0.01922618 $ | 0.02318123 $ |
2024-05-30 | 54,271,823 $ | 40,737,214 $ | 0.01809275 $ | 0.01922618 $ |
2024-05-29 | 44,673,614 $ | 13,980,089 $ | 0.01487591 $ | 0.01809275 $ |
2024-05-28 | 44,743,943 $ | 11,488,083 $ | 0.01491539 $ | 0.01487591 $ |
2024-05-27 | 41,836,403 $ | 8,730,623 $ | 0.01393546 $ | 0.01491539 $ |
2024-05-26 | 40,512,071 $ | 8,161,157 $ | 0.01350447 $ | 0.01393546 $ |
2024-05-25 | 39,540,998 $ | 8,145,937 $ | 0.01317317 $ | 0.01350447 $ |
2024-05-24 | 39,998,035 $ | 17,795,975 $ | 0.01332408 $ | 0.01317317 $ |
2024-05-23 | 43,673,256 $ | 8,045,299 $ | 0.01453621 $ | 0.01332408 $ |
2024-05-22 | 44,988,642 $ | 10,711,695 $ | 0.01501004 $ | 0.01453621 $ |
2024-05-21 | 45,608,593 $ | 12,486,342 $ | 0.01519882 $ | 0.01501004 $ |
2024-05-20 | 39,098,949 $ | 11,741,434 $ | 0.01305514 $ | 0.01519882 $ |
2024-05-19 | 40,709,169 $ | 5,245,457 $ | 0.01357486 $ | 0.01305514 $ |
2024-05-18 | 40,484,302 $ | 6,180,319 $ | 0.01349791 $ | 0.01357486 $ |
2024-05-17 | 38,656,310 $ | 30,949,355 $ | 0.01288902 $ | 0.01349791 $ |
2024-05-16 | 39,578,076 $ | 31,262,920 $ | 0.01321370 $ | 0.01288902 $ |
2024-05-15 | 36,561,964 $ | 7,346,081 $ | 0.01219952 $ | 0.01321370 $ |
2024-05-14 | 38,644,456 $ | 8,742,239 $ | 0.01287849 $ | 0.01219952 $ |
2024-05-13 | 38,163,491 $ | 3,094,991 $ | 0.01272674 $ | 0.01287849 $ |
2024-05-12 | 38,020,435 $ | 7,535,655 $ | 0.01267812 $ | 0.01272674 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו